CrowdStrike (bStocks Tokenized Stock) (CRWDB) price, chart and market data
- Market Cap
- $0.00
- 24h Volume
- $71.32K
- 24h High
- $286.34
- 24h Low
- $262.15
- FDV
- $584.10K
- Circulating Supply
- 0 CRWDB
- Total Supply
- 2.09K CRWDB
- Max Supply
- ∞
Updated Oct 12, 2026, 2:14 AM · via Binance
CRWDB today · at its highest daily close.
CRWDB todaysnapshot at 18:24 UTC
As of Oct 8, 18:24 UTC: CrowdStrike (bStocks Tokenized Stock) has no fresh 24-hour price reading at the moment.
Generated from platform data · Oct 8, 2026, 6:24 PM · Not investment advice
Heriux Insights
Readings computed from CRWDB's own price history. Each links to its method.
What happened before in this situation
Heriux Original— needs 365 daily candles, has 40
Temperature
How stretched the price is against its own history.Heriux Original— needs 400 daily candles, has 40
Shows how stretched the price is relative to its own history. Not a buy or sell signal.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalAt its highest daily close on record (Oct 6, 2026).
Peak = highest daily close in Heriux data since Sep 2, 2026.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the total supply is not yet in circulation.
Potential future supply pressure, not a price prediction. Does not include unlock dates. Provider data may be incomplete.
Independent Move (24h)
How much of today's move was the coin's own.Heriux Original— needs 25 paired trading days
Key Price Levels
Round-number levels and how they held when tested.Heriux Original— needs 180 daily candles, has 40
Levels are round numbers scaled to the asset's price. Counts use daily candles.
CRWDB Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Unknown
- Momentum
- Positive
- Volatility
- Unknown
CRWDB has no established trend reading with positive short-term momentum.
Not investment advice. Score v1.1.0, computed Oct 12, 2026, 2:18 AM.
Technical Chart Patterns
3 patterns on CrowdStrike (bStocks Tokenized Stock) — 3 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Broadening Formation
- Stop
- 303.1809
- Trigger
- 301.0923
- Target
- 262.1703
Not enough history to score100% shape fitLow reliability patternPASS broadening: R²=1.000 (LOW RELIABILITY — use with caution)Rising Channel
- Stop
- 268.2873
- Trigger
- 286.34
- Target
- 301.815
Success35.8%Baseline29.7%Stop rate 59.7% · Med. R -1.01
100% shape fitHistorical success over n=134 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=1.000 parallelism=2.2%Rising Channel
- Stop
- 241.8864
- Trigger
- 271.5729
- Target
- 297.9957
Success35.8%Baseline29.7%Stop rate 59.7% · Med. R -1.01
100% shape fitHistorical success over n=134 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=1.000 parallelism=16.2%
Candlestick Patterns
27 patterns on CrowdStrike (bStocks Tokenized Stock) — Steve Nison methodology · 11 bullish · 14 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Oct 1127%Pending
1-candle · 87% shape · Oct 11
- Entry
- 276.69
- Stop
- 277.3856
- Target
- 275.6466
- PASS long_body: body/range = 86.7% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 27% · Loss: 36% · Baseline: 22% · n=64442
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Oct 1128%Pending
1-candle · 88% shape · Oct 11
- Entry
- 277.14
- Stop
- 276.6107
- Target
- 277.9339
- PASS long_body: body/range = 87.8% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 28% · Loss: 35% · Baseline: 22% · n=65576
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Oct 1127%Pending
1-candle · 98% shape · Oct 11
- Entry
- 276.21
- Stop
- 277.0223
- Target
- 274.9915
- PASS long_body: body/range = 98.5% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 27% · Loss: 36% · Baseline: 22% · n=64442
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Oct 1127%Pending
1-candle · 81% shape · Oct 11
- Entry
- 276.01
- Stop
- 276.7695
- Target
- 274.8708
- PASS long_body: body/range = 80.6% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 27% · Loss: 36% · Baseline: 22% · n=64442
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Oct 1127%Pending
1-candle · 76% shape · Oct 11
- Entry
- 275.86
- Stop
- 276.5102
- Target
- 274.8847
- PASS long_body: body/range = 75.8% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 27% · Loss: 36% · Baseline: 22% · n=64442
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Oct 1037%Neutral +0.22%
2-candle · 56% shape · Oct 10
- Entry
- 275.87
- Stop
- 277.5939
- Target
- 273.2842
- PASS matching_highs: diff = 0.220% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 37% · Loss: 41% · Baseline: 37% · n=7569
Has not beaten the baseline — an unselected bar scored the same or better.
HERIUX market event
Event historyGet alerts for CROWDSTRIKE-BSTOCKS-TOKENIZED-STOCK market events in the HERIUX app.
About CrowdStrike (bStocks Tokenized Stock)
CrowdStrike (bStocks Tokenized Stock) project details
CRWDB price history
CRWDB technical picture
Where CRWDB trades
Volatility Indicator
–Insufficient DataNot enough price history yet — 0 of 10 days needed before a volatility reading means anything.
Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.
Frequently Asked Questions
What is the current price of CrowdStrike (bStocks Tokenized Stock)?
How has CRWDB performed historically?
Which network does CRWDB run on?
Where can I buy CRWDB?
How we price CrowdStrike (bStocks Tokenized Stock)
CrowdStrike (bStocks Tokenized Stock) is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.