Aavegotchi (GHST) Price — Chart, Signals & Analysis

GHST

Loading candles…

Price Performance

About Aavegotchi

Aavegotchi (GHST) is currently trading at $0.1080, up 3.22% over the past 24 hours with a 24-hour range of $0.1030 – $0.1140. 24-hour trading volume stands at $108.84K. Total market capitalization is $3.41M. Track Aavegotchi near real-time prices, charts, historical data and market statistics on Heriux.

GHST market position

Effectively the entire supply is already circulating — 52,747,801 GHST of a 52,747,803 maximum, so future dilution is minimal.

GHST turns over $109,000 in a typical day against a market capitalisation of $3.5 million.

GHST price history

Over the 184 days of price history on record, GHST peaked at $0.5290 — it has since fallen 80% from that high.

From its lowest recorded close of $0.0300, the price has since multiplied 3.6×.

Its sharpest single-day move in that window was 118.5% up, against a worst day of -30.5%.

Daily swings average 10.4%, which is high even by cryptocurrency standards.

GHST indicator signals

On February 11, 2026, GHST saw its MACD line cross above the signal line on its 1D chart. Across 12,767 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

On February 10, 2026, GHST saw RSI climb back above 30 after trading oversold on its 1D chart. Across 5,362 earlier occurrences we have measured, price moved the same way within seven bars 47% of the time — more often than the 43% that any position would have managed over the same stretch.

The two most recent indicator readings on GHST point the same way, both bullish.

GHST technical picture

Our pattern scanner most recently confirmed a falling channel formation on GHST, a neutral setup.

Where GHST trades

GHST trades on 4 markets across the exchanges we track.

Aavegotchi Contract Security

What the token's own smart contract permits, read directly from the chain.

High risk

The contract holds powers that can be used to take or block holder funds.

Findings

Simulated sell fails — likely cannot be resold
Transfers can be paused

Chain: ethereum
Source code: Verified
Holders: 8,943
Buy / sell tax: 0% / 0%
Contract: 0x3f382d…791550

Checked Sep 17, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

GHST todaysnapshot at 21:01 UTC

As of Sep 9, 06:17 UTC, Aavegotchi (GHST) traded at 0.108, up 1.918% over the prior 24 hours. The asset's Heriux score stood at 34.2, alongside a trend label of "Strong bearish." No signals, chart patterns, or news events were recorded for GHST in the latest 24-48 hour windows.

Generated from platform data · Sep 19, 2026, 9:01 PM · Not investment advice

GHST Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

34.2/ 100 · Heriux Market Score

Trend (1D)

Strong bearish

Momentum

Neutral

Volatility

Unknown

GHST is in a strong bearish 1D trend with neutral short-term momentum.

Not investment advice. Score v1.1.0, computed Sep 19, 2026, 9:01 PM.

GHST Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

MACD bullish cross1D
Feb 11, 2026 · $0.123000
The MACD line crossed above its signal line, leaving a histogram of 0.0011.
Outcome not settled yet
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1D
Feb 10, 2026 · $0.177000
RSI rose from 15.4 to 60.5, back above the 30 line after trading oversold.
Outcome not settled yet
Across 5,368 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.
Stochastic exited oversold1D
Feb 6, 2026 · $0.083000
Stochastic %K rose from 2.5 to 29.6, back above the 20 line.
Outcome not settled yet
Across 25,753 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
ADX confirmed a downtrend1D
Feb 5, 2026 · $0.091000
ADX rose above 25 to 26.4, with +DI at 11.1 against -DI at 40.1 — an established downward trend.
7 bars after: +18.7%
Across 2,582 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band1D
Jan 29, 2026 · $0.169000
Price closed at 0.169000 against a lower band of 0.171019.
7 bars after: -46.2%
Across 10,531 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross1D
Jan 29, 2026 · $0.169000
The MACD line crossed below its signal line, leaving a histogram of -0.0008.
7 bars after: -46.2%
Across 12,988 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought1D
Jan 7, 2026 · $0.185000
Stochastic %K fell from 93.9 to 69.7, back below the 80 line.
7 bars after: +0.0%30 bars: -55.1%
Across 15,217 past occurrences on 1D candles, this signal was followed by a move in its own direction 57% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band1D
Jan 6, 2026 · $0.193000
Price closed at 0.193000 against an upper band of 0.190119.
7 bars after: -4.1%30 bars: -52.8%
Across 9,473 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought1D
Jan 4, 2026 · $0.183000
Stochastic %K fell from 82.6 to 78.6, back below the 80 line.
7 bars after: -2.7%30 bars: -41.5%
Across 15,217 past occurrences on 1D candles, this signal was followed by a move in its own direction 57% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1D
Jan 1, 2026 · $0.176000
Stochastic %K rose from 17.0 to 66.7, back above the 20 line.
7 bars after: +5.1%30 bars: -15.9%
Across 25,753 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross1D
Dec 20, 2025 · $0.175000
The MACD line crossed above its signal line, leaving a histogram of 0.0004.
7 bars after: +4.0%30 bars: +4.0%
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1D
Dec 19, 2025 · $0.169000
RSI rose from 29.4 to 32.7, back above the 30 line after trading oversold.
7 bars after: +6.5%30 bars: +6.5%
Across 5,368 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

Volatility Indicator

–Insufficient Data

Not enough data points

Aavegotchi needs at least 4 days of historical snapshots to compute volatility. Data is collected automatically as prices are ingested.

Correlation Analysis

See how Aavegotchi correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Aavegotchi's price history against any other asset

Compare →

What is the current price of Aavegotchi?›

Aavegotchi is trading at $0.1080. The figure on this page refreshes automatically from market data.

What is Aavegotchi's market capitalisation?›

Aavegotchi has a market capitalisation of $3.5 million.

How has GHST performed historically?›

Over the 184 days of price history on record, GHST peaked at $0.5290 — it has since fallen 80% from that high. The chart above covers the same period and can be switched between ranges.

How many GHST are in circulation?›

Effectively the entire supply is already circulating — 52,747,801 GHST of a 52,747,803 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.

Where can I trade GHST?›

GHST trades on 4 markets across the exchanges we track. The market list on this page shows the venue and pair for each.

How we price Aavegotchi

Aavegotchi is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

GHST

Loading candles…

StaleCompare

Price Performance

About Aavegotchi

GHST market position

Effectively the entire supply is already circulating — 52,747,801 GHST of a 52,747,803 maximum, so future dilution is minimal.

GHST turns over $109,000 in a typical day against a market capitalisation of $3.5 million.

GHST price history

Over the 184 days of price history on record, GHST peaked at $0.5290 — it has since fallen 80% from that high.

From its lowest recorded close of $0.0300, the price has since multiplied 3.6×.

Its sharpest single-day move in that window was 118.5% up, against a worst day of -30.5%.

Daily swings average 10.4%, which is high even by cryptocurrency standards.

GHST indicator signals

The two most recent indicator readings on GHST point the same way, both bullish.

GHST technical picture

Our pattern scanner most recently confirmed a falling channel formation on GHST, a neutral setup.

Where GHST trades

GHST trades on 4 markets across the exchanges we track.

Aavegotchi Contract Security

What the token's own smart contract permits, read directly from the chain.

High risk

The contract holds powers that can be used to take or block holder funds.

Findings

Simulated sell fails — likely cannot be resold
Transfers can be paused

Chain: ethereum
Source code: Verified
Holders: 8,943
Buy / sell tax: 0% / 0%
Contract: 0x3f382d…791550

Checked Sep 17, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

GHST todaysnapshot at 21:01 UTC

Generated from platform data · Sep 19, 2026, 9:01 PM · Not investment advice

GHST Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

34.2/ 100 · Heriux Market Score

Trend (1D)

Strong bearish

Momentum

Neutral

Volatility

Unknown

GHST is in a strong bearish 1D trend with neutral short-term momentum.

Not investment advice. Score v1.1.0, computed Sep 19, 2026, 9:01 PM.

GHST Indicator Events

MACD bullish cross1D
Feb 11, 2026 · $0.123000
The MACD line crossed above its signal line, leaving a histogram of 0.0011.
Outcome not settled yet
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1D
Feb 10, 2026 · $0.177000
RSI rose from 15.4 to 60.5, back above the 30 line after trading oversold.
Outcome not settled yet
Across 5,368 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.
Stochastic exited oversold1D
Feb 6, 2026 · $0.083000
Stochastic %K rose from 2.5 to 29.6, back above the 20 line.
Outcome not settled yet
Across 25,753 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
ADX confirmed a downtrend1D
Feb 5, 2026 · $0.091000
ADX rose above 25 to 26.4, with +DI at 11.1 against -DI at 40.1 — an established downward trend.
7 bars after: +18.7%
Across 2,582 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band1D
Jan 29, 2026 · $0.169000
Price closed at 0.169000 against a lower band of 0.171019.
7 bars after: -46.2%
Across 10,531 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross1D
Jan 29, 2026 · $0.169000
The MACD line crossed below its signal line, leaving a histogram of -0.0008.
7 bars after: -46.2%
Across 12,988 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought1D
Jan 7, 2026 · $0.185000
Stochastic %K fell from 93.9 to 69.7, back below the 80 line.
7 bars after: +0.0%30 bars: -55.1%
Across 15,217 past occurrences on 1D candles, this signal was followed by a move in its own direction 57% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band1D
Jan 6, 2026 · $0.193000
Price closed at 0.193000 against an upper band of 0.190119.
7 bars after: -4.1%30 bars: -52.8%
Across 9,473 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought1D
Jan 4, 2026 · $0.183000
Stochastic %K fell from 82.6 to 78.6, back below the 80 line.
7 bars after: -2.7%30 bars: -41.5%
Across 15,217 past occurrences on 1D candles, this signal was followed by a move in its own direction 57% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1D
Jan 1, 2026 · $0.176000
Stochastic %K rose from 17.0 to 66.7, back above the 20 line.
7 bars after: +5.1%30 bars: -15.9%
Across 25,753 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross1D
Dec 20, 2025 · $0.175000
The MACD line crossed above its signal line, leaving a histogram of 0.0004.
7 bars after: +4.0%30 bars: +4.0%
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1D
Dec 19, 2025 · $0.169000
RSI rose from 29.4 to 32.7, back above the 30 line after trading oversold.
7 bars after: +6.5%30 bars: +6.5%
Across 5,368 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

Volatility Indicator

–Insufficient Data

Not enough data points

Aavegotchi needs at least 4 days of historical snapshots to compute volatility. Data is collected automatically as prices are ingested.

Correlation Analysis

See how Aavegotchi correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Aavegotchi's price history against any other asset

Compare →

What is the current price of Aavegotchi?›

Aavegotchi is trading at $0.1080. The figure on this page refreshes automatically from market data.

What is Aavegotchi's market capitalisation?›

Aavegotchi has a market capitalisation of $3.5 million.

How has GHST performed historically?›

Over the 184 days of price history on record, GHST peaked at $0.5290 — it has since fallen 80% from that high. The chart above covers the same period and can be switched between ranges.

How many GHST are in circulation?›

Where can I trade GHST?›

GHST trades on 4 markets across the exchanges we track. The market list on this page shows the venue and pair for each.

How we price Aavegotchi

Aavegotchi is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Currency	Price
EU EUR usd-eur	€0.094241
GB GBP usd-gbp	£0.080934
JP JPY usd-jpy	¥17.05
CA CAD usd-cad	CA$0.151308
AU AUD usd-aud	A$0.151686
CH CHF usd-chf	CHF 0.08917
CN CNY usd-cny	CN¥0.723341
KR KRW usd-krw	₩149.91
IN INR usd-inr	₹10.36
BR BRL usd-brl	R$0.554677

Currency	Price
EU EUR usd-eur	€0.094241
GB GBP usd-gbp	£0.080934
JP JPY usd-jpy	¥17.05
CA CAD usd-cad	CA$0.151308
AU AUD usd-aud	A$0.151686
CH CHF usd-chf	CHF 0.08917
CN CNY usd-cny	CN¥0.723341
KR KRW usd-krw	₩149.91
IN INR usd-inr	₹10.36
BR BRL usd-brl	R$0.554677

Market Radar

About Aavegotchi

GHST market position

GHST price history

GHST indicator signals

GHST technical picture

Where GHST trades

Aavegotchi Contract Security

Findings

GHST todaysnapshot at 21:01 UTC

GHST Market Summary

GHST Indicator Events

Volatility Indicator

Frequently Asked Questions

How we price Aavegotchi

Historical Data

Market Radar

About Aavegotchi

GHST market position

GHST price history

GHST indicator signals

GHST technical picture

Where GHST trades

Aavegotchi Contract Security

Findings

GHST todaysnapshot at 21:01 UTC

GHST Market Summary

GHST Indicator Events

Volatility Indicator

Frequently Asked Questions

How we price Aavegotchi

Historical Data