Aavegotchi (GHST) price, chart and market data
Aavegotchi (GHST) has its Ethereum contract at 0x3f382dbd960e3a9bbceae22651e88158d2791550. The contract check raised a critical flag: simulated sell fails — likely cannot be resold; transfers can be paused. About 8,942 addresses hold it on Ethereum. On decentralized exchanges GHST trades in 1 pool on Uniswap with $6.0K of liquidity, 0.2% of its market cap. $80 of it traded on DEXs in the 24 hours to Nov 4, 2026 across 2 buys and 3 sells. Its oldest DEX pool opened on Sep 14, 2020. GHST trades on-chain on Uniswap. Of the 14 Layer 3 (L3) coins whose contracts Heriux has read, 2 can mint new supply and 0 can freeze balances; Aavegotchi's contract can do neither.
- Market Cap
- $2.81M
- 24h Volume
- $14.76K
- 24h High
- —
- 24h Low
- —
- FDV
- $1.40M
- Circulating Supply
- 52.75M GHST
- Total Supply
- 52.75M GHST
- Max Supply
- 52.75M GHST
Updated Nov 4, 2026, 8:17 AM · via DexScreener
GHST is down 0.1% today · 96.7% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
GHST todaysnapshot at 21:02 UTC
As of Oct 6, 05:09 UTC: Aavegotchi is down 1.2% over the past 24 hours. Its Heriux Market Score stands at 23 with a strong bearish trend reading.
Generated from platform data · Nov 3, 2026, 9:02 PM · Not investment advice
Heriux Insights
Readings computed from GHST's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 96.7% from its peak of $3.31 (Apr 3, 2024). To get back it needs +2966.7%.
Peak = highest daily close in Heriux data since May 21, 2023.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalGHST moved +1.3% in 24h. About −0.1% of that is explained by the market (Bitcoin +2.1% × beta -0.02). The independent part is +1.4% points.
Each reading describes GHST's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Aavegotchi Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract holds powers that can be used to take or block holder funds.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 8,942
- Buy / sell tax
- 0% / 0%
- Contract
- 0x3f382d…791550
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
GHST Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Low
GHST is in a strong bearish 1D trend with negative short-term momentum and low volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 9:02 PM.
GHST Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
2 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Candlestick Patterns
13 patterns on Aavegotchi — Steve Nison methodology · 5 bullish · 8 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0541
- Stop
- 0.0524
- Target
- 0.0567
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0.0538
- Stop
- 0.0607
- Target
- 0.0434
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Oct 3139%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0.0549
- Stop
- 0.052
- Target
- 0.0593
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 39% · Loss: 54% · Baseline: 36% · n=6596
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0528
- Stop
- 0.0533
- Target
- 0.0521
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 74% shape · Oct 29
- Entry
- 0.0535
- Stop
- 0.0542
- Target
- 0.0525
- PASS long_body: body/range = 74.2% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 2839%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0.0543
- Stop
- 0.0539
- Target
- 0.0548
- PASS small_body: body/range = 21.6% < 30%
- PASS upper_shadow: us/body = 3.64 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 39% · Loss: 53% · Baseline: 36% · n=4055
GHST Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited oversold1DOct 31, 2026 · $0.054930
Stochastic %K rose from 0.0 to 22.3, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross1DOct 27, 2026 · $0.055230
The MACD line crossed above its signal line, leaving a histogram of 0.0003.
Outcome not settled yetAcross 26,434 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DOct 11, 2026 · $0.063230
The MACD line crossed below its signal line, leaving a histogram of -0.0016.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross1DFeb 11, 2026 · $0.123000
The MACD line crossed above its signal line, leaving a histogram of 0.0011.
7 bars after: -50.0%Across 26,434 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DFeb 10, 2026 · $0.177000
RSI rose from 15.4 to 60.5, back above the 30 line after trading oversold.
7 bars after: -65.5%Across 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DFeb 6, 2026 · $0.083000
Stochastic %K rose from 2.5 to 29.6, back above the 20 line.
7 bars after: -23.8%Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- ADX confirmed a downtrend1DFeb 5, 2026 · $0.091000
ADX rose above 25 to 26.4, with +DI at 11.1 against -DI at 40.1 — an established downward trend.
7 bars after: +18.7%Across 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DJan 29, 2026 · $0.169000
Price closed at 0.169000 against a lower band of 0.171019.
7 bars after: -46.2%30 bars: -68.2%Across 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DJan 29, 2026 · $0.169000
The MACD line crossed below its signal line, leaving a histogram of -0.0008.
7 bars after: -46.2%30 bars: -68.2%Across 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DJan 7, 2026 · $0.185000
Stochastic %K fell from 93.9 to 69.7, back below the 80 line.
7 bars after: +0.0%30 bars: -55.1%Across 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DJan 6, 2026 · $0.193000
Price closed at 0.193000 against an upper band of 0.190119.
7 bars after: -4.1%30 bars: -52.8%Across 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DJan 4, 2026 · $0.183000
Stochastic %K fell from 82.6 to 78.6, back below the 80 line.
7 bars after: -2.7%30 bars: -41.5%Across 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Aavegotchi
What is Aavegotchi?
Aavegotchi project details
GHST market position
GHST price history
GHST indicator signals
GHST technical picture
Where GHST trades
Volatility Indicator
▼LowTypical day moves about 1.04% between its high and low — stable, measured over 17 days.
Median daily range
1.04%
Sample size
17 days
Window
17 days
Frequently Asked Questions
What is the current price of Aavegotchi?
What is Aavegotchi's market capitalisation?
How has GHST performed historically?
How many GHST are in circulation?
Which network does GHST run on?
Where can I buy GHST?
What is the GHST contract address?
Can new GHST be minted, or balances frozen?
How many holders does GHST have?
Where does GHST trade?
How does GHST's contract compare with other Layer 3 (L3) coins?
How much GHST liquidity is on DEXs?
How we price Aavegotchi
The source of the aavegotchi price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.