NEAR Protocol (NEAR) price, chart and market data
- Market Cap
- $4.84B
- 24h Volume
- $618.99M
- 24h High
- $4.05
- 24h Low
- $3.63
- FDV
- $4.84B
- Circulating Supply
- 1.31B NEAR
- Total Supply
- 1.31B NEAR
- Max Supply
- ∞
Updated Nov 6, 2026, 8:21 AM · via Binance
NEAR is down 8.0% today · Temperature 71° (Hot) · 81.7% below its peak.
NEAR todaysnapshot at 08:12 UTC
As of Nov 6, 08:12 UTC: NEAR Protocol is down 8.1% over the past 24 hours. 1 technical signal fired in the last day (0 bullish, 1 bearish), most recently a macd cross bearish on the 4h chart. Its Heriux Market Score stands at 35 with a strong bearish trend reading.
Generated from platform data · Nov 6, 2026, 8:12 AM · Not investment advice
Heriux Insights
Readings computed from NEAR's own price history. Each links to its method.
What happened before in this situation
NEAR's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original28 of 50
Slightly more often than usual (56.0% vs 46.9% across all days).
In 50 past episodes where NEAR's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 28 of them.
Median change after 30 days: +3.0%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Hot
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 81.7% from its peak of $20.44 (Jan 16, 2022). To get back it needs +446.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalNEAR moved −8.0% in 24h. About −15.0% of that is explained by the market (Bitcoin −6.3% × beta 2.38). The independent part is +7.0% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $4.00ResistanceTested 10 times: held 6, broke 4, unclear 0 · last tested Oct 30, 2026
- $3.80ResistanceTested 8 times: held 4, broke 4, unclear 0 · last tested Nov 3, 2026$3.74 now
- $3.60SupportTested 10 times: held 9, broke 1, unclear 0 · last tested Nov 5, 2026
- $3.40SupportTested 9 times: held 7, broke 2, unclear 0 · last tested Sep 18, 2026
Each reading describes NEAR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
NEAR Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
NEAR is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 6, 2026, 6:45 AM.
NEAR Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
27 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Candlestick Patterns
30 patterns on NEAR Protocol — Steve Nison methodology · 15 bullish · 12 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 635%Pending
2-candle · 79% shape · Nov 6
- Entry
- 3.731
- Stop
- 3.7981
- Target
- 3.6303
- PASS matching_highs: diff = 0.106% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 625%Pending
1-candle · 92% shape · Nov 6
- Entry
- 3.769
- Stop
- 3.6409
- Target
- 3.9612
- PASS long_body: body/range = 91.6% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 635%Pending
2-candle · 100% shape · Nov 6
- Entry
- 3.769
- Stop
- 3.6069
- Target
- 4.0122
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228
Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish4H · Nov 643%Pending
1-candle · 100% shape · Nov 6
- Entry
- 3.69
- Stop
- 3.623
- Target
- 3.7905
- PASS small_body: body/range = 25.2% < 30%
- PASS upper_shadow: us/body = 2.97 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 43% · Loss: 37% · Baseline: 33% · n=2899
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 535%Pending
2-candle · 100% shape · Nov 5
- Entry
- 3.711
- Stop
- 3.6193
- Target
- 3.8485
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 535%Pending
2-candle · 73% shape · Nov 5
- Entry
- 3.696
- Stop
- 3.6629
- Target
- 3.7457
- PASS matching_lows: diff = 0.136% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
NEAR Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bearish cross4HNov 5, 2026 · $3.7110
The MACD line crossed below its signal line, leaving a histogram of -0.0038.
Outcome not settled yetAcross 33,253 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 4, 2026 · $4.0830
The MACD line crossed above its signal line, leaving a histogram of 0.0179.
Outcome not settled yetAcross 33,383 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 4, 2026 · $4.0210
RSI rose from 27.8 to 46.9, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,398 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 4, 2026 · $4.0210
Stochastic %K rose from 8.9 to 50.1, back above the 20 line.
Outcome not settled yetAcross 59,859 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HNov 3, 2026 · $3.8320
ADX rose above 25 to 25.9, with +DI at 12.5 against -DI at 28.3 — an established downward trend.
Outcome not settled yetAcross 5,464 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 3, 2026 · $3.8720
RSI rose from 24.8 to 32.0, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,398 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross4HNov 2, 2026 · $4.1090
The MACD line crossed below its signal line, leaving a histogram of -0.0118.
Outcome not settled yetAcross 33,253 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $4.1090
Price closed at 4.1090 against a lower band of 4.1534.
Outcome not settled yetAcross 25,628 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DNov 2, 2026 · $3.8670
Price closed at 3.8670 against a lower band of 3.9590.
Outcome not settled yetAcross 21,963 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $4.3430
The MACD line crossed above its signal line, leaving a histogram of 0.0031.
Outcome not settled yetAcross 33,383 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $4.1680
Stochastic %K rose from 2.1 to 28.8, back above the 20 line.
Outcome not settled yetAcross 59,859 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 30, 2026 · $4.2970
Stochastic %K rose from 1.1 to 25.2, back above the 20 line.
Outcome not settled yetAcross 53,034 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- PEARL integrates with NEAR Intents to expand cross-chain access for AI miners — Can demand follow?PEARL’s integration with NEAR Intents opens new opportunities for GPU miners to access cross-chain liquidity.
- MACD bearish crossThe MACD line crossed below its signal line on the 4h chart.
Get alerts for NEAR market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 6, 08:24 UTC · engine fund-1.0.0
- NEAR Protocol 24h volume is 24.3% below its 30-day average.
- NEAR Protocol volume / market cap is 2.3% below its 30-day average.
- Overall fundamental score: 69/100 (Strong), from supply & tokenomics and liquidity.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 6, 06:39 UTC1.00 ratio
Weighing on the score
- 24h volumeheriux-snapshots · Nov 6, 06:30 UTC$625.83M-24.3% vs avg
- Volume / market capheriux-snapshots · Nov 6, 06:30 UTC0.129 ratio-2.3% vs avg
Categories
1 metric unavailable
- Circulating / max supply — missing (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 6, 06:39 UTC). Score derives only from metrics with verified values and sufficient history for NEAR Protocol; metrics without history are shown but not scored.
About NEAR Protocol
What is NEAR Protocol?
NEAR Protocol project details
NEAR market position
NEAR price history
NEAR indicator signals
NEAR technical picture
Where NEAR trades
NEAR Protocol news activity
Volatility Indicator
▲HighTypical day spans about 9.33% between its high and low — a wide range, measured over 89 days.
Median daily range
9.33%
Sample size
89 days
Window
89 days
NEAR Protocol Technology Overview
NEAR Protocol is a sharded, developer-friendly blockchain designed for mainstream adoption. Its key innovation is Nightshade, a dynamic sharding approach where validators only process transactions relevant to their assigned shard, enabling the network to scale horizontally as demand increases. NEAR features human-readable account names (alice.near), meta-transactions (paying gas for users), and Fast Auth (passkey-based onboarding without seed phrases). The NEAR AI initiative positions NEAR as the infrastructure layer for decentralized AI applications.
Key Use Cases
- Consumer-facing Web3 applications
- AI-native decentralized applications
- DeFi and DEX (Ref Finance)
- Gaming and NFTs
- Chain abstraction (cross-chain UX)
- NEAR DA (data availability for rollups)
- Launched
- 2020
- Consensus
- Nightshade Sharding + Proof of Stake
- Layer
- L1
NEAR Protocol Development Roadmap
- 2020
Mainnet LaunchCompleted
NEAR Protocol mainnet launched in October 2020 with Nightshade sharding phase 0.
- 2022
Sharding Phase 1Completed
Nightshade Phase 1 activated: block production split into shards while processing remained merged.
- 2023
Fast Finality & Chain AbstractionCompleted
Single-block finality achieved; chain abstraction initiative launched for seamless multi-chain UX.
- 2024
Stateless Validation & NEAR AICompleted
Stateless validation enabling massive throughput increase; NEAR AI strategy announced positioning NEAR as AI blockchain infrastructure.
- 2025+
Full Sharding & AI AgentsPlanned
Complete Nightshade implementation with parallel state changes; decentralized AI agent framework on NEAR.
Frequently Asked Questions
What is the current price of NEAR Protocol?
What is NEAR Protocol's market capitalisation?
How has NEAR performed historically?
How many NEAR are in circulation?
Which network does NEAR run on?
Where can I buy NEAR?
How we price NEAR Protocol
NEAR Protocol is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.