NEAR todaysnapshot at 03:12 UTC

As of Sep 20, 03:09 UTC, NEAR Protocol traded at $3.521, down 9.27% over the prior 24 hours — a decline exceeding its typical daily range of 5.98%. Volume ran at roughly 2.3 times its 30-day median, and the Heriux score stood at 74.2 with a "Strong bullish" trend label, even as the 4-hour timeframe flashed two bearish signals: a MACD bearish cross and a stochastic exit from overbought. The period's only news item, from AMBCrypto, reported that NEAR had hit a new all-time high on the TVL front.

Generated from platform data · Sep 20, 2026, 3:12 AM · Not investment advice

NEAR Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

NEAR is in a strong bullish 1D trend with positive short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Sep 20, 2026, 12:45 AM.

NEAR Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

27 signals fired in the last 14 days. 2 carried a measured edge and count below; 25 did not and are excluded.

• RSI exited overbought1D · Sep 10-0.6
• RSI exited overbought1D · Sep 7-0.1

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

NEAR Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

• MACD bearish cross4H

  Sep 19, 2026 · $3.5880

  The MACD line crossed below its signal line, leaving a histogram of -0.0064.

  Outcome not settled yet
  View on chart
  Across 12,530 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
• Stochastic exited overbought4H

  Sep 19, 2026 · $3.6180

  Stochastic %K fell from 82.0 to 75.4, back below the 80 line.

  Outcome not settled yet
  View on chart
  Across 16,887 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
• Broke above upper Bollinger band1D

  Sep 17, 2026 · $3.1470

  Price closed at 3.1470 against an upper band of 2.8908.

  Outcome not settled yet
  View on chart
  Across 9,473 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
• ADX confirmed an uptrend4H

  Sep 16, 2026 · $2.6210

  ADX rose above 25 to 25.9, with +DI at 29.8 against -DI at 10.4 — an established upward trend.

  Outcome not settled yet
  View on chart
  Across 2,941 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
• Broke above upper Bollinger band4H

  Sep 16, 2026 · $2.5500

  Price closed at 2.5500 against an upper band of 2.5385.

  Outcome not settled yet
  View on chart
  Across 9,839 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
• MACD bullish cross4H

  Sep 16, 2026 · $2.4860

  The MACD line crossed above its signal line, leaving a histogram of 0.0023.

  Outcome not settled yet
  View on chart
  Across 12,518 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
• Stochastic exited oversold4H

  Sep 16, 2026 · $2.4860

  Stochastic %K rose from 16.7 to 63.0, back above the 20 line.

  Outcome not settled yet
  View on chart
  Across 24,748 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
• Stochastic exited oversold4H

  Sep 16, 2026 · $2.3480

  Stochastic %K rose from 18.0 to 21.4, back above the 20 line.

  Outcome not settled yet
  View on chart
  Across 24,748 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
• MACD bearish cross4H

  Sep 15, 2026 · $2.3690

  The MACD line crossed below its signal line, leaving a histogram of -0.0007.

  Outcome not settled yet
  View on chart
  Across 12,530 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
• Stochastic exited overbought4H

  Sep 14, 2026 · $2.4690

  Stochastic %K fell from 80.4 to 61.5, back below the 80 line.

  Outcome not settled yet
  View on chart
  Across 16,887 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
• ADX confirmed an uptrend4H

  Sep 14, 2026 · $2.5320

  ADX rose above 25 to 26.1, with +DI at 31.1 against -DI at 11.1 — an established upward trend.

  Outcome not settled yet
  View on chart
  Across 2,941 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
• Stochastic exited overbought4H

  Sep 14, 2026 · $2.3970

  Stochastic %K fell from 81.6 to 69.5, back below the 80 line.

  Outcome not settled yet
  View on chart
  Across 16,887 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.