Adappter (ADP) price, chart and market data
Adappter (ADP) has its Ethereum contract at 0xc314b0e758d5ff74f63e307a86ebfe183c95767b. The contract check found nothing critical; it noted: transfers can be paused. About 2,945 addresses hold it on Ethereum. On decentralized exchanges ADP trades in 1 pool on Uniswap with $7 of liquidity, 0.00% of its market cap. $5 of it traded on DEXs in the 24 hours to Nov 5, 2026 across 2 buys and 0 sells. Its oldest DEX pool opened on Oct 30, 2026. ADP is listed on Gate, and trades on-chain on Uniswap. Of the 108 DWF Labs Portfolio coins whose contracts Heriux has read, 40 can mint new supply and 1 can freeze balances; Adappter's contract can do neither.
ADP on GateOther DWF Labs Portfolio coins
- Market Cap
- $513.52K
- 24h Volume
- $5.17
- 24h High
- —
- 24h Low
- —
- FDV
- $1.15M
- Circulating Supply
- 4.47B ADP
- Total Supply
- 10.00B ADP
- Max Supply
- ∞
Updated Nov 5, 2026, 11:12 AM · via DexScreener
ADP is up 1.1% today · 99.7% below its peak.
ADP todaysnapshot at 09:36 UTC
As of Nov 5, 01:59 UTC: Adappter last traded at $0.0004075; there is no 24-hour change to compare against. Its Heriux Market Score stands at 37 with a bearish trend reading.
Generated from platform data · Nov 5, 2026, 9:36 AM · Not investment advice
Heriux Insights
Readings computed from ADP's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.7% from its peak of $0.1580 (Mar 17, 2022). To get back it needs +38679.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original55.3% of the total supply is not yet in circulation.
Each reading describes ADP's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Adappter Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 2,945
- Buy / sell tax
- 0% / 0%
- Contract
- 0xc314b0…95767b
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
ADP Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bearish
- Momentum
- Negative
- Volatility
- High
ADP is in a bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 9:36 AM.
ADP Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
1 signal fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Adappter — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Broadening Formation
- Stop
- 0.00502039
- Trigger
- 0.00499947
- Target
- 0.00023815
Not enough history to score97% shape fitLow reliability patternPASS broadening: R²=0.966 (LOW RELIABILITY — use with caution)
Candlestick Patterns
30 patterns on Adappter — Steve Nison methodology · 7 bullish · 19 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Nov 449%Pending
3-candle · 100% shape · Nov 4
- Entry
- 0.0001
- Stop
- 0.0005
- Target
- -0.0005
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0001
- Stop
- 0.0004
- Target
- -0.0005
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 3149%Pending
3-candle · 100% shape · Oct 31
- Entry
- 0.0002
- Stop
- 0.0006
- Target
- -0.0003
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0002
- Stop
- 0.0005
- Target
- -0.0002
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2655%Win -11.13%
1-candle · 100% shape · Oct 26
- Entry
- 0.0002
- Stop
- 0.0005
- Target
- -0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
DojiOpen ≈ Close — market indecision, potential reversal.neutral1H · Sep 2840%Not measured
1-candle · 50% shape · Sep 28
- Entry
- 0.0005
- Stop
- 0.0005
- Target
- 0.0005
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=44377
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
ADP Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke below lower Bollinger band1DOct 26, 2026 · $0.000234
Price closed at 0.000234 against a lower band of 0.000309.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 27, 2026 · $0.000528
Stochastic %K fell from 100.0 to 46.3, back below the 80 line.
Outcome not settled yetAcross 39,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 27, 2026 · $0.000587
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,256 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HSep 27, 2026 · $0.000587
RSI rose from 16.2 to 62.5, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,373 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 27, 2026 · $0.000587
Stochastic %K rose from 8.1 to 100.0, back above the 20 line.
Outcome not settled yetAcross 59,704 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 25, 2026 · $0.000549
Price closed at 0.000549 against a lower band of 0.000580.
Outcome not settled yetAcross 25,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross1DSep 25, 2026 · $0.000487
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HSep 24, 2026 · $0.000602
Price closed at 0.000602 against a lower band of 0.000616.
Outcome not settled yetAcross 25,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 22, 2026 · $0.000650
Stochastic %K rose from 0.0 to 34.9, back above the 20 line.
Outcome not settled yetAcross 59,704 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 19, 2026 · $0.000653
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
7 bars after: -3.0%30 bars: -7.8%Across 33,136 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited overbought4HSep 19, 2026 · $0.000747
RSI fell from 71.0 to 60.3, back below the 70 line after trading overbought.
7 bars after: -14.3%30 bars: -15.2%Across 9,590 past occurrences on 4H candles, this signal was followed by a move in its own direction 53% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought4HSep 19, 2026 · $0.000747
Stochastic %K fell from 100.0 to 66.5, back below the 80 line.
7 bars after: -14.3%30 bars: -15.2%Across 39,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Adappter
What is Adappter?
Adappter project details
ADP market position
ADP price history
ADP indicator signals
ADP technical picture
Where ADP trades
Volatility Indicator
▲HighTypical day spans about 5.39% between its high and low — a wide range, measured over 55 days.
Median daily range
5.39%
Sample size
55 days
Window
55 days
Frequently Asked Questions
What is the current price of Adappter?
What is Adappter's market capitalisation?
How has ADP performed historically?
How many ADP are in circulation?
Which network does ADP run on?
Where can I buy ADP?
What is the ADP contract address?
Can new ADP be minted, or balances frozen?
How many holders does ADP have?
Where does ADP trade?
How does ADP's contract compare with other DWF Labs Portfolio coins?
How much ADP liquidity is on DEXs?
How we price Adappter
The source of the adappter price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.