BTC$80,434.02▼ 0.43%ETH$2,336.23▼ 1.48%USDT$0.9991▼ 0.00%BNB$738.84▲ 0.99%XRP$1.30▲ 0.91%USDC$1.00▼ 0.01%SOL$101.00▼ 0.57%TRX$0.3289▼ 0.35%FIGR_HELOC$1.06▲ 4.00%ZEC$1,212.30▲ 4.58%HYPE$76.65▲ 0.80%DOGE$0.0767▼ 1.18%XMR$118.70▲ 1.86%USDS$1.00▼ 0.00%WBT$77.40▼ 1.13%LINK$11.38▼ 2.06%LEO$8.99▼ 0.52%ADA$0.2044▼ 2.00%XLM$0.1689▼ 0.94%NEAR$4.47▼ 0.06%RAIN$0.007934▼ 1.98%BCH$272.80▼ 2.13%USDE$1.00▲ 0.00%DAI$1.00▼ 0.02%LTC$56.32▼ 0.22%UNI$6.73▼ 1.62%CC$0.1010▼ 0.22%USD1$0.9999▲ 0.01%AVAX$8.84▼ 1.19%SUI$0.9175▼ 3.24%GRAM$1.25▼ 0.68%HBAR$0.0767▼ 0.14%XAUT$3,990.41▼ 0.12%USDG$1.00▼ 0.00%PYUSD$1.00▼ 0.01%SHIB$0.000005▼ 1.24%TAO$248.70▼ 0.27%CRO$0.0541▼ 1.43%QNT$182.88▲ 1.16%ENA$0.1951▲ 3.01%BTC$80,434.02▼ 0.43%ETH$2,336.23▼ 1.48%USDT$0.9991▼ 0.00%BNB$738.84▲ 0.99%XRP$1.30▲ 0.91%USDC$1.00▼ 0.01%SOL$101.00▼ 0.57%TRX$0.3289▼ 0.35%FIGR_HELOC$1.06▲ 4.00%ZEC$1,212.30▲ 4.58%HYPE$76.65▲ 0.80%DOGE$0.0767▼ 1.18%XMR$118.70▲ 1.86%USDS$1.00▼ 0.00%WBT$77.40▼ 1.13%LINK$11.38▼ 2.06%LEO$8.99▼ 0.52%ADA$0.2044▼ 2.00%XLM$0.1689▼ 0.94%NEAR$4.47▼ 0.06%RAIN$0.007934▼ 1.98%BCH$272.80▼ 2.13%USDE$1.00▲ 0.00%DAI$1.00▼ 0.02%LTC$56.32▼ 0.22%UNI$6.73▼ 1.62%CC$0.1010▼ 0.22%USD1$0.9999▲ 0.01%AVAX$8.84▼ 1.19%SUI$0.9175▼ 3.24%GRAM$1.25▼ 0.68%HBAR$0.0767▼ 0.14%XAUT$3,990.41▼ 0.12%USDG$1.00▼ 0.00%PYUSD$1.00▼ 0.01%SHIB$0.000005▼ 1.24%TAO$248.70▼ 0.27%CRO$0.0541▼ 1.43%QNT$182.88▲ 1.16%ENA$0.1951▲ 3.01%
AEVA logo

Aeva (AEVA) price, chart and market data

AEVACryptocurrency
$0.000169
▼-4.17%
Near real-time
+898%to the peak100.0%locked
AEVA contract on Robinhood
0xe8729dc9dca85167e06b7e9c66a58b22457c5f30
Market Cap
$0.00
24h Volume
$10.68K
24h High
—
24h Low
—
FDV
$168.57K
Circulating Supply
0 AEVA
Total Supply
1.00B AEVA
Max Supply
∞
Trend (24h):Falling

Updated Oct 25, 2026, 12:38 PM · via DexScreener

AEVALast 7 days, hourly detail−29.90%

AEVA is down 4.2% today · 90.0% below its peak.

Near real-timeCompare

AEVA todaysnapshot at 13:30 UTC

As of Oct 22, 02:07 UTC: Aeva is down 12.7% over the past 24 hours.

Generated from platform data · Oct 22, 2026, 1:30 PM · Not investment advice

Heriux Insights

Readings computed from AEVA's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+897.6%needed to regain the peak
peak · $0.001336
now

Down 90.0% from its peak of $0.001336 (Sep 26, 2026). To get back it needs +897.6%.

29 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
100.0%Very high

100.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

Each reading describes AEVA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Aeva. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
25
Daily bars
25
Latest
24 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

30 patterns on Aeva — Steve Nison methodology · 23 bullish · 7 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2442%Pending

    1-candle · 100% shape · Oct 24

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 42% · Loss: 49% · Baseline: 52% · n=11075

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2242%Pending

    1-candle · 70% shape · Oct 22

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0001
    • PASS long_body: body/range = 70.9% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 1.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 42% · Loss: 49% · Baseline: 52% · n=11075

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2027%Pending

    1-candle · 100% shape · Oct 20

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0003
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 27% · Loss: 63% · Baseline: 37% · n=10513

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 1942%Win -7.18%

    1-candle · 100% shape · Oct 19

    Entry
    0.0002
    Stop
    0.0003
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 42% · Loss: 49% · Baseline: 52% · n=11075

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 1846%Loss -11.08%

    2-candle · 100% shape · Oct 18

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0003
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 46% · Loss: 44% · Baseline: 37% · n=7187

  • Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 1842%Loss -11.08%

    1-candle · 100% shape · Oct 18

    Entry
    0.0002
    Stop
    0.0002
    Target
    0.0003
    • PASS small_body: body/range = 7.0% < 30%
    • PASS upper_shadow: us/body = 13.35 ≥ 2.0
    • PASS lower_shadow: ls/range = 0.0% ≤ 10%

    Win: 42% · Loss: 49% · Baseline: 37% · n=3262

About Aeva

Aeva (AEVA) is currently trading at $0.000169, down 4.17% over the past 24 hours. 24-hour trading volume stands at $10.68K. Track Aeva near real-time prices, charts, historical data and market statistics on Heriux.

Aeva project details

Aeva is classified under Robinhood Ecosystem.
AEVA is issued on Robinhood, where its contract address is published on this page.
Aeva is an asset-native L1 for programmable ownership, financial rights, and settlement.

AEVA market position

Its fully diluted valuation is $130,000 — a very small valuation, and a figure that can change by multiples in a day.
$7,000 changed hands in the last 24 hours.
Its pools currently quote Aeva at $0.000144, a figure that comes from the pool itself rather than from an exchange order book.

AEVA price history

Across the 25 days of price history recorded here so far, AEVA has traded between $0.000003 and $0.000529 — a spread of 17311%.

Volatility Indicator

▲High

Typical day spans about 21.84% between its high and low — a wide range, measured over 25 days.

Median daily range

21.84%

Sample size

25 days

Window

25 days

Correlation AnalysisSee how Aeva correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Aeva's price history against any other assetCompare

Frequently Asked Questions

What is Aeva (AEVA)?
Aeva is a token on Robinhood. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real AEVA?
On Robinhood it is 0xe8729Dc9dCA85167e06b7E9c66a58b22457c5F30. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can AEVA be traded?
Its pools are on uniswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is AEVA?
Its oldest pool was created about 30 days ago, which is long enough for a short history but not for a trend.
What is the current price of Aeva?
Aeva (AEVA) is currently priced at $0.000169. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has AEVA performed historically?
Across the 25 days of price history recorded here so far, AEVA has traded between $0.000003 and $0.000529 — a spread of 17311%. The chart above covers the same period and can be switched between ranges.
Which network does AEVA run on?
AEVA is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
Where can I buy AEVA?
It is quoted on uniswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Aeva

The source of the aeva price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.