Arcus GME (5x Long) (PGME5X) price, chart and market data
0x5c3b9a9b021e86b54202abcb4580f1f5c271875b- Market Cap
- $10.83K
- 24h Volume
- $152.64
- 24h High
- —
- 24h Low
- —
- FDV
- $10.83K
- Circulating Supply
- 179 PGME5X
- Total Supply
- 179 PGME5X
- Max Supply
- ∞
Updated Oct 28, 2026, 2:10 AM · via DexScreener
PGME5X is up 3.0% today · 62.9% below its peak.
PGME5X todaysnapshot at 03:17 UTC
As of Oct 27, 02:04 UTC: Arcus GME (5x Long) last traded at $57.65; there is no 24-hour change to compare against.
Generated from platform data · Oct 27, 2026, 3:17 AM · Not investment advice
Heriux Insights
Readings computed from PGME5X's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 62.9% from its peak of $163.38 (Oct 14, 2026). To get back it needs +169.6%.
Peak = highest daily close in Heriux data since Oct 5, 2026.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Each reading describes PGME5X's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Arcus GME (5x Long). The chart above is built from our own readings, taken every four hours and stored since 5 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
20 patterns on Arcus GME (5x Long) — Steve Nison methodology · 14 bullish · 6 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2727%Pending
1-candle · 100% shape · Oct 27
- Entry
- 60.86
- Stop
- 53.8956
- Target
- 71.3066
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2642%Pending
1-candle · 100% shape · Oct 26
- Entry
- 60.95
- Stop
- 81.6866
- Target
- 29.845
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1D · Oct 2526%Pending
2-candle · 100% shape · Oct 25
- Entry
- 76.72
- Stop
- 72.7848
- Target
- 82.6229
- PASS matching_close: diff = 0.000% < 0.2%
- PASS both_long: c1 and c2 body/range ≥ 60%
- PASS direction: bear then bull (bullish counter)
Win: 26% · Loss: 42% · Baseline: 37% · n=344
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2527%Pending
1-candle · 100% shape · Oct 25
- Entry
- 76.72
- Stop
- 72.7848
- Target
- 82.6229
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2546%Pending
2-candle · 53% shape · Oct 25
- Entry
- 76.72
- Stop
- 72.7848
- Target
- 82.6229
- PASS matching_lows: diff = 0.235% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 46% · Loss: 44% · Baseline: 37% · n=7187
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2442%Pending
1-candle · 77% shape · Oct 24
- Entry
- 76.72
- Stop
- 80.9429
- Target
- 70.3856
- PASS long_body: body/range = 77.1% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
About Arcus GME (5x Long)
What is Arcus GME (5x Long)?
Arcus GME (5x Long) project details
PGME5X market position
PGME5X price history
Volatility Indicator
▲HighTypical day spans about 7.27% between its high and low — a wide range, measured over 22 days.
Median daily range
7.27%
Sample size
22 days
Window
22 days
Frequently Asked Questions
What is the current price of Arcus GME (5x Long)?
What is Arcus GME (5x Long)'s market capitalisation?
How has PGME5X performed historically?
How many PGME5X are in circulation?
Which network does PGME5X run on?
How we price Arcus GME (5x Long)
The source of the arcus gme (5x long) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.