Avenro (ANR) price, chart and market data
0x1d08d2e96e7712b754048dd1c2e7a6e878ed4913- Market Cap
- $7.50K
- 24h Volume
- $1.02K
- 24h High
- —
- 24h Low
- —
- FDV
- $7.50K
- Circulating Supply
- 1.00B ANR
- Total Supply
- 1.00B ANR
- Max Supply
- ∞
Updated Oct 28, 2026, 2:47 PM · via DexScreener
ANR is down 25.5% today · 95.9% below its peak.
ANR todaysnapshot at 16:08 UTC
As of Oct 27, 02:04 UTC: Avenro is down 16.4% over the past 24 hours — a quiet session by its own standards.
Generated from platform data · Oct 27, 2026, 4:08 PM · Not investment advice
Heriux Insights
Readings computed from ANR's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 95.9% from its peak of $0.000208 (Oct 11, 2026). To get back it needs +2343.1%.
Peak = highest daily close in Heriux data since Oct 11, 2026.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Each reading describes ANR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Avenro. The chart above is built from our own readings, taken every four hours and stored since 11 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
10 patterns on Avenro — Steve Nison methodology · 1 bullish · 9 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2743%Pending
3-candle · 94% shape · Oct 27
- Entry
- 0
- Stop
- 0
- Target
- -0
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 94.5% ≥ 60%
Win: 43% · Loss: 49% · Baseline: 52% · n=2863
Has not beaten the baseline — an unselected bar scored the same or better.
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2643%Pending
3-candle · 96% shape · Oct 26
- Entry
- 0
- Stop
- 0
- Target
- -0
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 96.1% ≥ 60%
Win: 43% · Loss: 49% · Baseline: 52% · n=2863
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2642%Pending
1-candle · 100% shape · Oct 26
- Entry
- 0
- Stop
- 0
- Target
- -0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2542%Pending
1-candle · 88% shape · Oct 25
- Entry
- 0
- Stop
- 0
- Target
- -0
- PASS long_body: body/range = 88.3% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.5% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1D · Oct 2446%Pending
2-candle · 100% shape · Oct 24
- Entry
- 0
- Stop
- 0.0001
- Target
- -0
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 46% · Loss: 45% · Baseline: 52% · n=4931
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2442%Pending
1-candle · 100% shape · Oct 24
- Entry
- 0
- Stop
- 0
- Target
- -0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
About Avenro
What is Avenro?
Avenro project details
ANR market position
ANR price history
Volatility Indicator
▲HighTypical day spans about 52.07% between its high and low — a wide range, measured over 17 days.
Median daily range
52.07%
Sample size
17 days
Window
17 days
Frequently Asked Questions
What is the current price of Avenro?
What is Avenro's market capitalisation?
How has ANR performed historically?
How many ANR are in circulation?
Which network does ANR run on?
How we price Avenro
The source of the avenro price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.