BarnBridge (BOND) price, chart and market data
BarnBridge (BOND) has its Ethereum contract at 0x0391d2021f89dc339f60fff84546ea23e337750f. The contract check found no mint, freeze, pause or tax risk. About 16,926 addresses hold it on Ethereum. Of the 10 Fixed Interest coins whose contracts Heriux has read, 3 can mint new supply and 0 can freeze balances; BarnBridge's contract can do neither.
- Market Cap
- $73.98K
- 24h Volume
- $1.15K
- 24h High
- —
- 24h Low
- —
- FDV
- $265.06
- Circulating Supply
- 10.00M BOND
- Total Supply
- 10.00M BOND
- Max Supply
- 10.00M BOND
Updated Nov 5, 2026, 2:53 PM · via DexScreener
BOND is down 5.6% today · 98.8% below its peak.
BOND todaysnapshot at 09:29 UTC
As of Oct 6, 04:50 UTC: BarnBridge is up 3.0% over the past 24 hours.
Generated from platform data · Nov 5, 2026, 9:29 AM · Not investment advice
Heriux Insights
Readings computed from BOND's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.8% from its peak of $185.69 (Oct 26, 2020). To get back it needs +8528.7%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalBOND moved +3.0% in 24h. About −0.1% of that is explained by the market (Bitcoin −0.3% × beta 0.29). The independent part is +3.1% points.
Each reading describes BOND's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
BarnBridge Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 16,926
- Buy / sell tax
- 0% / 0%
- Contract
- 0x0391d2…37750f
Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
BOND Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
3 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Candlestick Patterns
28 patterns on BarnBridge — Steve Nison methodology · 15 bullish · 13 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending
1-candle · 96% shape · Oct 29
- Entry
- 0.0091
- Stop
- 0.0088
- Target
- 0.0095
- PASS long_body: body/range = 98.1% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 1.9% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 2854%Pending
1-candle · 98% shape · Oct 28
- Entry
- 0.0091
- Stop
- 0.0104
- Target
- 0.0071
- PASS body_ratio: 2.5% ≤ 5% (doji)
- PASS upper_shadow: 97.5% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2722%Win +77.90%
1-candle · 100% shape · Oct 27
- Entry
- 0.0089
- Stop
- 0.0086
- Target
- 0.0094
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2522%Win +83.08%
1-candle · 63% shape · Oct 25
- Entry
- 0.0087
- Stop
- 0.0078
- Target
- 0.0099
- PASS long_body: body/range = 62.9% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2436%Not measured
2-candle · 95% shape · Oct 24
- Entry
- 0.008
- Stop
- 0.0077
- Target
- 0.0085
- PASS matching_lows: diff = 0.025% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2422%Not measured
1-candle · 79% shape · Oct 24
- Entry
- 0.008
- Stop
- 0.0077
- Target
- 0.0085
- PASS long_body: body/range = 79.2% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
BOND Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bearish cross1DOct 31, 2026 · $0.015840
The MACD line crossed below its signal line, leaving a histogram of -0.0790.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DOct 31, 2026 · $0.015840
Price closed at 0.015840 against a lower band of 0.664658.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 25, 2026 · $0.008652
Stochastic %K rose from 15.5 to 49.3, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DOct 17, 2026 · $0.008305
Stochastic %K rose from 6.3 to 24.7, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DOct 14, 2026 · $0.009620
Stochastic %K rose from 0.1 to 40.0, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross1DOct 13, 2026 · $0.009607
The MACD line crossed above its signal line, leaving a histogram of 0.0103.
Outcome not settled yetAcross 26,435 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross1DOct 1, 2026 · $0.010740
The MACD line crossed below its signal line, leaving a histogram of -0.0793.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DOct 1, 2026 · $0.010740
Price closed at 0.010740 against a lower band of 0.662736.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross1DJul 14, 2024 · $1.9490
The MACD line crossed above its signal line, leaving a histogram of 0.0016.
7 bars after: -8.1%30 bars: -99.6%Across 26,435 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DJul 13, 2024 · $1.9110
Stochastic %K rose from 15.8 to 52.7, back above the 20 line.
7 bars after: -21.2%30 bars: -99.6%Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited oversold1DJul 12, 2024 · $1.3950
RSI rose from 27.9 to 30.1, back above the 30 line after trading oversold.
7 bars after: +6.2%30 bars: -99.4%Across 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DJul 9, 2024 · $1.4830
Stochastic %K rose from 6.5 to 22.1, back above the 20 line.
7 bars after: +10.0%30 bars: -99.4%Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About BarnBridge
BarnBridge project details
BOND market position
BOND price history
BOND indicator signals
Volatility Indicator
◆MediumTypical day spans about 2.50% between its high and low, measured over 29 days.
Median daily range
2.50%
Sample size
29 days
Window
29 days
Frequently Asked Questions
Is BarnBridge safe to buy?
What is the current price of BarnBridge?
What is BarnBridge used for?
What is BarnBridge's market capitalisation?
How has BOND performed historically?
How many BOND are in circulation?
Which network does BOND run on?
What is the BOND contract address?
Can new BOND be minted, or balances frozen?
How many holders does BOND have?
How does BOND's contract compare with other Fixed Interest coins?
How we price BarnBridge
The source of the barnbridge price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.