BarnBridge (BOND) is currently trading at $2.15, up 25.20% over the past 24 hours with a 24-hour range of $2.02 – $2.17. 24-hour trading volume stands at $704.42K. Total market capitalization is $85.33K. Track BarnBridge near real-time prices, charts, historical data and market statistics on Heriux.
BOND market position
Daily turnover is unusually heavy: $704,000 changed hands in 24 hours against a market capitalisation of $70,000.
Effectively the entire supply is already circulating — 10,000,000 BOND of a 10,000,000 maximum, so future dilution is minimal.
BOND indicator signals
On July 14, 2024, BOND saw its MACD line cross above the signal line on its 1D chart. Across 12,767 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.
The two most recent indicator readings on BOND point the same way, both bullish.
On July 13, 2024, BOND saw Stochastic %K climb back above 20 on its 1D chart.
BOND todaysnapshot at 18:22 UTC
As of Sep 9, 06:17 UTC, BarnBridge (BOND) traded at $2.152. The token was down 13.67% over the preceding 24 hours.
Generated from platform data · Sep 16, 2026, 6:22 PM · Not investment advice
BOND Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
MACD bullish cross1D
Jul 14, 2024 · $1.9490
The MACD line crossed above its signal line, leaving a histogram of 0.0016.
7 bars after: -8.1%
Across 12,869 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold1D
Jul 13, 2024 · $1.9110
Stochastic %K rose from 15.8 to 52.7, back above the 20 line.
7 bars after: -21.2%
Across 25,866 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited oversold1D
Jul 12, 2024 · $1.3950
RSI rose from 27.9 to 30.1, back above the 30 line after trading oversold.
7 bars after: +6.2%
Across 5,394 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.
Stochastic exited oversold1D
Jul 9, 2024 · $1.4830
Stochastic %K rose from 6.5 to 22.1, back above the 20 line.
7 bars after: +10.0%
Across 25,866 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band1D
Jul 8, 2024 · $1.3440
Price closed at 1.3440 against a lower band of 1.6785.
7 bars after: +51.6%
Across 10,578 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross1D
Jul 8, 2024 · $1.3440
The MACD line crossed below its signal line, leaving a histogram of -0.0316.
7 bars after: +51.6%
Across 13,058 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought1D
Jul 2, 2024 · $2.3680
Stochastic %K fell from 87.1 to 71.0, back below the 80 line.
7 bars after: -37.4%
Across 15,291 past occurrences on 1D candles, this signal was followed by a move in its own direction 57% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross1D
Jun 28, 2024 · $2.2640
The MACD line crossed above its signal line, leaving a histogram of 0.0076.
7 bars after: +0.0%
Across 12,869 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1D
Jun 24, 2024 · $2.0770
RSI rose from 27.0 to 31.2, back above the 30 line after trading oversold.
7 bars after: +19.5%
Across 5,394 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.
Stochastic exited oversold1D
Jun 24, 2024 · $2.0770
Stochastic %K rose from 10.9 to 20.1, back above the 20 line.
7 bars after: +19.5%
Across 25,866 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited oversold1D
Jun 20, 2024 · $2.1620
RSI rose from 21.0 to 30.1, back above the 30 line after trading oversold.
7 bars after: +1.4%30 bars: -30.3%
Across 5,394 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.
Broke below lower Bollinger band1D
Jun 18, 2024 · $2.2600
Price closed at 2.2600 against a lower band of 2.3217.
7 bars after: -6.7%30 bars: -25.0%
Across 10,578 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
–Insufficient Data
Not enough data points
BarnBridge needs at least 4 days of historical snapshots to compute volatility. Data is collected automatically as prices are ingested.
Correlation Analysis
See how BarnBridge correlates with Bitcoin, Gold, and other assets
BarnBridge is trading at $2.15. The figure on this page refreshes automatically from market data.
What is BarnBridge's market capitalisation?›
BarnBridge has a market capitalisation of $70,000.
How many BOND are in circulation?›
Effectively the entire supply is already circulating — 10,000,000 BOND of a 10,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
How we price BarnBridge
BarnBridge is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.