Berachain (BERA) price, chart and market data
- Market Cap
- $45.16M
- 24h Volume
- $6.79M
- 24h High
- $0.1340
- 24h Low
- $0.1233
- FDV
- $72.45M
- Circulating Supply
- 351.60M BERA
- Total Supply
- 564.11M BERA
- Max Supply
- ∞
Updated Nov 4, 2026, 11:12 AM · via Binance
BERA is down 1.6% today · Temperature 38° (Cool) · 98.5% below its peak.
BERA todaysnapshot at 07:57 UTC
As of Nov 4, 07:54 UTC: Berachain is up 0.3% over the past 24 hours — a quiet session by its own standards. 2 technical signals fired in the last day (1 bullish, 1 bearish), most recently a bollinger break lower on the 4h chart. Its Heriux Market Score stands at 27 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 7:57 AM · Not investment advice
Heriux Insights
Readings computed from BERA's own price history. Each links to its method.
What happened before in this situation
BERA's RSI(14) is in the Oversold zone today. Every past visit, replayed.Heriux Original4 of 14
About as often as usual (28.6% vs 29.2% across all days).
In 14 past episodes where BERA's RSI(14) entered the Oversold zone (<30), the price was higher 30 days later in 4 of them.
Median change after 30 days: −10.2%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.5% from its peak of $8.81 (Feb 20, 2025). To get back it needs +6764.4%.
Peak = highest daily close in Heriux data since Feb 6, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original37.7% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalBERA moved −1.6% in 24h. About +3.5% of that is explained by the market (Bitcoin +1.9% × beta 1.81). The independent part is −5.2% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.1350ResistanceNot tested in available history
- $0.1300ResistanceNot tested in available history$0.1283 now
- $0.1250SupportNot tested in available history
- $0.1200SupportNot tested in available history
Each reading describes BERA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
BERA Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
BERA is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 12:08 AM.
BERA Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
33 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
2 patterns on Berachain — 2 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 0.12450272
- Trigger
- 0.15127907
- Target
- 0.17255814
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
100% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=19.1%Falling Channel
- Stop
- 0.12796237
- Trigger
- 0.26246154
- Target
- 0.38722308
Success56.3%Baseline35.8%Stop rate 31.3% · Med. R 1.25
100% shape fitHistorical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=13.3%
Candlestick Patterns
30 patterns on Berachain — Steve Nison methodology · 16 bullish · 10 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.1283
- Stop
- 0.1228
- Target
- 0.1365
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 325%Pending
1-candle · 60% shape · Nov 3
- Entry
- 0.1302
- Stop
- 0.1289
- Target
- 0.1321
- PASS long_body: body/range = 60.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Nov 341%Pending
2-candle · 69% shape · Nov 3
- Entry
- 0.1302
- Stop
- 0.1272
- Target
- 0.1347
- PASS matching_lows: diff = 0.156% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 41% · Loss: 36% · Baseline: 33% · n=9550
Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1H · Nov 336%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.129
- Stop
- 0.1283
- Target
- 0.13
- PASS small_body: body/range = 27.3% < 30%
- PASS upper_shadow: us/body = 2.67 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 36% · Loss: 33% · Baseline: 22% · n=3567
Three Inside DownBearish harami confirmed by third candle — high-reliability reversal.bearish4H · Nov 339%Pending
3-candle · 68% shape · Nov 3
- Entry
- 0.129
- Stop
- 0.1335
- Target
- 0.1222
- PASS first_long_bullish: c0 body/range = 64.7% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bearish
- PASS confirming_third: c2 close below c0 open
Win: 39% · Loss: 37% · Baseline: 37% · n=1430
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 326%Pending
1-candle · 69% shape · Nov 3
- Entry
- 0.13
- Stop
- 0.1315
- Target
- 0.1278
- PASS long_body: body/range = 68.7% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
BERA Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke below lower Bollinger band4HNov 4, 2026 · $0.125300
Price closed at 0.125300 against a lower band of 0.126195.
Outcome not settled yetAcross 25,508 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.132000
Stochastic %K rose from 7.8 to 22.9, back above the 20 line.
Outcome not settled yetAcross 59,543 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 2, 2026 · $0.132400
RSI rose from 28.9 to 33.7, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.132400
Stochastic %K rose from 11.4 to 23.6, back above the 20 line.
Outcome not settled yetAcross 59,543 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.130900
Price closed at 0.130900 against a lower band of 0.131964.
Outcome not settled yetAcross 25,508 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HNov 2, 2026 · $0.133400
ADX rose above 25 to 25.6, with +DI at 12.6 against -DI at 28.1 — an established downward trend.
Outcome not settled yetAcross 5,443 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross4HNov 2, 2026 · $0.133600
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.134700
Price closed at 0.134700 against a lower band of 0.134873.
Outcome not settled yetAcross 25,508 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.141200
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend1DOct 31, 2026 · $0.138300
ADX rose above 25 to 25.1, with +DI at 14.3 against -DI at 29.1 — an established downward trend.
Outcome not settled yetAcross 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.137900
Stochastic %K rose from 11.4 to 29.6, back above the 20 line.
Outcome not settled yetAcross 59,543 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DOct 30, 2026 · $0.143800
RSI rose from 29.9 to 33.5, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Price broke the lower Bollinger bandPrice closed outside the lower Bollinger band on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 22.9 on the 4h chart.
- Price broke the lower Bollinger bandPrice closed outside the lower Bollinger band on the 4h chart.
Get alerts for BERACHAIN-BERA market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 11:14 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 4, 06:38 UTC0.623 ratio
Categories
1 metric unavailable · 2 stale
- Circulating / max supply — missing (heriux-snapshots)
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 06:38 UTC). Score derives only from metrics with verified values and sufficient history for Berachain; metrics without history are shown but not scored.
About Berachain
Berachain project details
BERA market position
BERA price history
BERA indicator signals
BERA technical picture
Where BERA trades
Volatility Indicator
▲HighTypical day spans about 7.28% between its high and low — a wide range, measured over 89 days.
Median daily range
7.28%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Berachain?
What is Berachain used for?
What is Berachain's market capitalisation?
How has BERA performed historically?
How many BERA are in circulation?
Which network does BERA run on?
Where can I buy BERA?
Where does BERA trade?
How we price Berachain
Berachain is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.