Bonk (BONK) is currently trading at $0.000003, down 0.32% over the past 24 hours with a 24-hour range of $0.000003 – $0.000003. 24-hour trading volume stands at $4.94M. Total market capitalization is $262.99M. Track Bonk near real-time prices, charts, historical data and market statistics on Heriux.
What is Bonk?
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy. Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's mar…
Bonk project details
Bonk is classified under BNB Chain Ecosystem, Solana Ecosystem, Polygon Ecosystem and dozens of ecosystem tags reflecting how widely it is integrated.
The token is deployed across 8 networks, including Solana, Ethereum, Polygon Pos — each with its own contract address.
BONK market position
Bonk ranks #152 by market capitalisation, which places it in the top 500 by market value.
Effectively the entire supply is already circulating — 87,994,475,896,990 BONK of a 87,995,282,867,001 maximum, so future dilution is minimal.
BONK turns over $3.8 million in a typical day against a market capitalisation of $217.8 million.
BONK price history
Over the 399 days of price history on record, BONK peaked at $0.000028 — it has since fallen 91% from that high.
Its sharpest single-day move in that window was 28.4% up, against a worst day of -30.9%.
BONK indicator signals
On September 15, 2026, BONK saw Stochastic %K climb back above 20 on its 4H chart. Across 23,683 earlier occurrences we have measured, price moved the same way within seven bars 41% of the time — less often than the 44% that any position would have managed over the same stretch.
On September 15, 2026, BONK saw its MACD line cross below the signal line on its 4H chart. Across 12,133 earlier occurrences we have measured, price moved the same way within seven bars 49% of the time — less often than the 54% that any position would have managed over the same stretch.
BONK technical picture
Our pattern scanner most recently confirmed a rectangle formation on BONK, a neutral setup.
5 chart formations have been detected on BONK across the timeframes we track.
Where BONK trades
BONK trades on 20 markets across the exchanges we track.
Bonk Contract Security
What the token's own smart contract permits, read directly from the chain.
No flags raised
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
Notes
Token metadata can still be changed
Chain
solana
Source code
—
Holders
1,017,171
Contract
DezXAZ8z…pPB263
Checked Sep 15, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Extreme shadows in both directions — high indecision, trend change likely.
1-candle100% shapeSep 19
Entry
0
Stop
0
Target
0
· PASS body_ratio: 0.0% ≤ 5% (doji)
· PASS shadow_ratio: 100.0% > 80%
Pending
BONK todaysnapshot at 05:12 UTC
As of Sep 20, 05:12 UTC: Bonk is down 0.8% over the past 24 hours — a quiet session by its own standards. 2 technical signals fired in the last day (0 bullish, 2 bearish), most recently a rsi exit overbought on the 4h chart. Its Heriux Market Score stands at 69 with a strong bullish trend reading.
Generated from platform data · Sep 20, 2026, 5:12 AM · Not investment advice
BONK Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
69/ 100 · Heriux Market Score
Trend (1D)
Strong bullish
Momentum
Positive
Volatility
High
BONK is in a strong bullish 1D trend with positive short-term momentum and high volatility.
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
No measurable edgescore 0
33 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
BONK Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
RSI exited overbought4H
Sep 19, 2026 · $3.03e-6
RSI fell from 70.0 to 64.5, back below the 70 line after trading overbought.
Outcome not settled yet
Across 3,658 past occurrences on 4H candles, this signal was followed by a move in its own direction 55% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 19, 2026 · $3.03e-6
Stochastic %K fell from 85.7 to 73.9, back below the 80 line.
Outcome not settled yet
Across 16,933 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited overbought4H
Sep 19, 2026 · $2.96e-6
RSI fell from 75.2 to 63.5, back below the 70 line after trading overbought.
Outcome not settled yet
Across 3,658 past occurrences on 4H candles, this signal was followed by a move in its own direction 55% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 19, 2026 · $2.96e-6
Stochastic %K fell from 92.6 to 69.6, back below the 80 line.
Outcome not settled yet
Across 16,933 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross1D
Sep 19, 2026 · $3.03e-6
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
ADX confirmed an uptrend4H
Sep 18, 2026 · $2.98e-6
ADX rose above 25 to 25.3, with +DI at 31.8 against -DI at 10.8 — an established upward trend.
Outcome not settled yet
Across 2,946 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 18, 2026 · $2.92e-6
Price closed at 2.920e-6 against an upper band of 2.900e-6.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Broke above upper Bollinger band4H
Sep 18, 2026 · $2.83e-6
Price closed at 2.830e-6 against an upper band of 2.820e-6.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold1D
Sep 17, 2026 · $2.74e-6
Stochastic %K rose from 16.4 to 22.9, back above the 20 line.
Outcome not settled yet
Across 25,753 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross4H
Sep 16, 2026 · $2.66e-6
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 12,541 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited oversold4H
Sep 16, 2026 · $2.57e-6
RSI rose from 19.6 to 37.7, back above the 30 line after trading oversold.
Outcome not settled yet
Across 4,621 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4H
Sep 16, 2026 · $2.57e-6
Stochastic %K rose from 2.7 to 29.7, back above the 20 line.
Outcome not settled yet
Across 24,831 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
▲High
High day-to-day price swings — elevated risk.
Std Dev (daily %)
5.19%
Sample size
12 days
Window
14 days
Correlation Analysis
See how Bonk correlates with Bitcoin, Gold, and other assets
Bonk (BONK) is currently priced at $0.000003. Polled from Binance every 3 minutes.
What is Bonk used for?›
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the fi…
What is Bonk's market capitalisation?›
Bonk has a market capitalisation of $217.8 million. Bonk ranks #152 by market capitalisation, which places it in the top 500 by market value.
How has BONK performed historically?›
Over the 399 days of price history on record, BONK peaked at $0.000028 — it has since fallen 91% from that high. The chart above covers the same period and can be switched between ranges.
How many BONK are in circulation?›
Effectively the entire supply is already circulating — 87,994,475,896,990 BONK of a 87,995,282,867,001 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network is BONK on?›
The token is deployed across 8 networks, including Solana, Ethereum, Polygon Pos — each with its own contract address. The network determines which wallets and bridges can hold it.
Where can I trade BONK?›
BONK trades on 20 markets across the exchanges we track. The market list on this page shows the venue and pair for each.
How we price Bonk
Bonk is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.