BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
C00K logo

C00K EXCHANGE (C00K) — Arc contract and price

C00KCryptocurrency
$0.00002
—
Near real-time
+166%to the peak
Arc contract
0x30e61a775f6Ad3275Afb654dc55e9356b333446f
Contract checkNot scanned yetTrading sinceSep 28, 2026Project linksX

C00K EXCHANGE (C00K) is a token on Arc with the contract address 0x30e61a775f6Ad3275Afb654dc55e9356b333446f. It has traded on Uniswap since Sep 28, 2026. Its contract has not been checked yet. Last price: $0.00001955 on Nov 14, 2026.

Check another contract

Similar coins
New on Arc
Market Cap
—
24h Volume
$0.06
24h High
—
24h Low
—
FDV
$19.46K
Circulating Supply
— C00K
Total Supply
—
Max Supply
∞

Updated Nov 14, 2026, 1:52 AM · via DexScreener

C00KLast 7 days, hourly detail

C00K today · 62.4% below its peak.

Near real-timeCompare

C00K todaysnapshot at 08:26 UTC

As of Nov 10, 00:35 UTC: C00K EXCHANGE last traded at $0.000004415; there is no 24-hour change to compare against.

Generated from platform data · Nov 12, 2026, 8:26 AM · Not investment advice

Heriux Insights

Readings computed from C00K's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+166.1%needed to regain the peak
peak · $0.000012
now

Down 62.4% from its peak of $0.000012 (Oct 11, 2026). To get back it needs +166.1%.

34 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes C00K's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for C00K EXCHANGE. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
26
Daily bars
26
Latest
2 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

30 patterns on C00K EXCHANGE — Steve Nison methodology · 5 bullish · 24 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 258%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2514%Not measured

    1-candle · 50% shape · Oct 25

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2358%Not measured

    1-candle · 100% shape · Oct 23

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2331%Not measured

    2-candle · 69% shape · Oct 23

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.153% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 31% · Loss: 60% · Baseline: 36% · n=16750

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2353%Not measured

    3-candle · 100% shape · Oct 23

    Entry
    0
    Stop
    0
    Target
    0
    • PASS three_bearish: all three candles bearish
    • PASS descending_closes: each close below prior close
    • PASS long_bodies: avg body/range = 100.0% ≥ 60%

    Win: 53% · Loss: 39% · Baseline: 54% · n=4994

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2253%Win -1.30%

    3-candle · 100% shape · Oct 22

    Entry
    0
    Stop
    0
    Target
    0
    • PASS three_bearish: all three candles bearish
    • PASS descending_closes: each close below prior close
    • PASS long_bodies: avg body/range = 100.0% ≥ 60%

    Win: 53% · Loss: 39% · Baseline: 54% · n=4994

    Has not beaten the baseline — an unselected bar scored the same or better.

About C00K EXCHANGE

C00K EXCHANGE (C00K) is currently trading at $0.00002, unchanged over the past 24 hours. 24-hour trading volume stands at $0.06. Track C00K EXCHANGE near real-time prices, charts, historical data and market statistics on Heriux.

C00K EXCHANGE project details

The First Agregator On ARC A trade is a recipe. c00k reads every liquidity pool on Arc, works your order through the venues that price it best, and plates it in one transaction or none of them.

C00K market position

Its fully diluted valuation is $4,000 — a very small valuation, and a figure that can change by multiples in a day.
$8.18 changed hands in the last 24 hours.
Its pools currently quote C00K EXCHANGE at $0.00002, a figure that comes from the pool itself rather than from an exchange order book.

C00K price history

Across the 26 days of price history recorded here so far, C00K has traded between $0.000005 and $0.000013 — a spread of 180%.

Volatility Indicator

▲High

Typical day spans about 5.31% between its high and low — a wide range, measured over 26 days.

Median daily range

5.31%

Sample size

26 days

Window

26 days

Correlation AnalysisSee how C00K EXCHANGE correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay C00K EXCHANGE's price history against any other assetCompare

Frequently Asked Questions

What is C00K EXCHANGE (C00K)?
C00K EXCHANGE is a token on Arc. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real C00K?
On Arc it is 0x30e61a775f6Ad3275Afb654dc55e9356b333446f. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can C00K be traded?
Its pools are on uniswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is C00K?
Its oldest pool was created about 44 days ago, which is long enough for a short history but not for a trend.
What is the current price of C00K EXCHANGE?
C00K EXCHANGE (C00K) is currently priced at $0.00002. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has C00K performed historically?
Across the 26 days of price history recorded here so far, C00K has traded between $0.000005 and $0.000013 — a spread of 180%. The chart above covers the same period and can be switched between ranges.
Which network does C00K run on?
C00K EXCHANGE is a token on Arc, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy C00K?
It is quoted on uniswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price C00K EXCHANGE

The source of the c00k exchange price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.