BTC$80,407.46▲ 3.59%ETH$2,419.97▲ 5.70%USDT$0.9994▲ 0.05%BNB$713.30▲ 2.16%XRP$1.31▲ 2.66%USDC$1.00▲ 0.03%SOL$95.83▲ 3.48%TRX$0.3197▼ 0.48%FIGR_HELOC$1.05▲ 1.53%ZEC$1,314.28▲ 5.39%HYPE$83.31▼ 1.29%DOGE$0.0765▲ 2.69%XMR$118.70▼ 0.44%USDS$1.00▲ 0.01%WBT$77.86▲ 4.24%LINK$11.52▲ 4.68%LEO$9.35▲ 0.56%ADA$0.1966▲ 3.75%XLM$0.1667▲ 3.14%BCH$281.20▲ 2.98%NEAR$4.01▲ 3.73%UNI$7.58▲ 4.39%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$55.64▲ 3.21%RAIN$0.005914▼ 5.42%CC$0.1045▲ 6.42%AVAX$8.74▲ 2.34%SUI$0.9219▲ 3.83%USD1$0.9992▲ 0.01%GRAM$1.16▼ 0.70%XAUT$4,094.08▲ 3.15%HBAR$0.0725▲ 4.69%QNT$205.70▲ 5.72%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.91%TAO$233.50▲ 2.99%PYUSD$1.00▲ 0.01%CRO$0.0521▲ 3.59%RLUSD$1.00▲ 0.03%BTC$80,407.46▲ 3.59%ETH$2,419.97▲ 5.70%USDT$0.9994▲ 0.05%BNB$713.30▲ 2.16%XRP$1.31▲ 2.66%USDC$1.00▲ 0.03%SOL$95.83▲ 3.48%TRX$0.3197▼ 0.48%FIGR_HELOC$1.05▲ 1.53%ZEC$1,314.28▲ 5.39%HYPE$83.31▼ 1.29%DOGE$0.0765▲ 2.69%XMR$118.70▼ 0.44%USDS$1.00▲ 0.01%WBT$77.86▲ 4.24%LINK$11.52▲ 4.68%LEO$9.35▲ 0.56%ADA$0.1966▲ 3.75%XLM$0.1667▲ 3.14%BCH$281.20▲ 2.98%NEAR$4.01▲ 3.73%UNI$7.58▲ 4.39%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$55.64▲ 3.21%RAIN$0.005914▼ 5.42%CC$0.1045▲ 6.42%AVAX$8.74▲ 2.34%SUI$0.9219▲ 3.83%USD1$0.9992▲ 0.01%GRAM$1.16▼ 0.70%XAUT$4,094.08▲ 3.15%HBAR$0.0725▲ 4.69%QNT$205.70▲ 5.72%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.91%TAO$233.50▲ 2.99%PYUSD$1.00▲ 0.01%CRO$0.0521▲ 3.59%RLUSD$1.00▲ 0.03%
CAPTAINBNB logo

CaptainBNB (CAPTAINBNB) price, chart and market data

CAPTAINBNBCryptocurrency
$0.002005
▼-0.56%
Near real-time
+638%to the peak81Market Score
CAPTAINBNB contract on BNB Chain
0x47a1eb0b825b73e6a14807beaecafef199d5477c
Contract checkNo flags raised

CaptainBNB (CAPTAINBNB) has its BNB Chain contract at 0x47a1eb0b825b73e6a14807beaecafef199d5477c. The contract check found no mint, freeze, pause or tax risk. About 14,987 addresses hold it on BNB Chain. On decentralized exchanges CAPTAINBNB trades in 1 pool on PancakeSwap with $231.9K of liquidity, 11.6% of its market cap. $3.0K of it traded on DEXs in the 24 hours to Nov 5, 2026 across 13 buys and 18 sells. Its oldest DEX pool opened on Feb 10, 2025. CAPTAINBNB trades on-chain on PancakeSwap. Of the 179 Four.meme Ecosystem (BNB Memes) coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; CaptainBNB's contract can do neither.

Other Four.meme Ecosystem (BNB Memes) coins

Market Cap
$2.00M
24h Volume
$3.33K
24h High
—
24h Low
—
FDV
$2.01M
Circulating Supply
1.00B CAPTAINBNB
Total Supply
1.00B CAPTAINBNB
Max Supply
1.00B CAPTAINBNB
Trend (24h):Sideways

Updated Nov 5, 2026, 5:49 AM · via DexScreener

CAPTAINBNBLast 7 days, hourly detail0.00%

CAPTAINBNB is down 0.6% today · 86.5% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

CAPTAINBNB todaysnapshot at 09:54 UTC

As of Nov 4, 01:59 UTC: CaptainBNB is up 6.9% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 85.

Generated from platform data · Nov 4, 2026, 9:54 AM · Not investment advice

Heriux Insights

Readings computed from CAPTAINBNB's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+638.4%needed to regain the peak
peak · $0.0146
now

Down 86.5% from its peak of $0.0146 (Jun 8, 2025). To get back it needs +638.4%.

514 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original
−4.1 ptsown move
market-driven partown part

CAPTAINBNB moved −0.9% in 24h. About +3.1% of that is explained by the market (Bitcoin +3.6% × beta 0.88). The independent part is −4.1% points.

Each reading describes CAPTAINBNB's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

CaptainBNB Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Notes

Chain
binance-smart-chain
Source code
Verified
Holders
14,987
Buy / sell tax
0% / 0%
Contract
0x47a1eb…d5477c

Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

CAPTAINBNB Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

80.9/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Positive
Volatility
Medium

CAPTAINBNB has no established trend reading with positive short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 5:49 AM.

Candlestick Patterns

24 patterns on CaptainBNB — Steve Nison methodology · 8 bullish · 15 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 92% shape · Nov 3

    Entry
    0.0019
    Stop
    0.0018
    Target
    0.0021
    • PASS long_body: body/range = 91.8% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish1D · Oct 3156%Pending

    1-candle · 96% shape · Oct 31

    Entry
    0.0017
    Stop
    0.0019
    Target
    0.0015
    • PASS small_body: body/range = 19.8% < 30%
    • PASS upper_shadow: us/body = 4.03 ≥ 2.0
    • PASS lower_shadow: ls/range = 0.6% ≤ 10%

    Win: 56% · Loss: 38% · Baseline: 53% · n=2627

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending

    1-candle · 93% shape · Oct 28

    Entry
    0.0019
    Stop
    0.002
    Target
    0.0017
    • PASS long_body: body/range = 93.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 122%Not measured

    1-candle · 74% shape · Oct 1

    Entry
    0.0005
    Stop
    0.0005
    Target
    0.0005
    • PASS long_body: body/range = 74.2% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.3% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish4H · Oct 131%Not measured

    1-candle · 74% shape · Oct 1

    Entry
    0.0005
    Stop
    0.0005
    Target
    0.0005
    • PASS long_body: body/range = 74.2% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.3% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 31% · Loss: 39% · Baseline: 33% · n=9152

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 3025%Not measured

    1-candle · 100% shape · Sep 30

    Entry
    0.0005
    Stop
    0.0005
    Target
    0.0005
    • PASS body_ratio: 0.4% ≤ 5% (doji)
    • PASS shadow_ratio: 99.6% > 80%

    Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.

About CaptainBNB

CaptainBNB (CAPTAINBNB) is currently trading at $0.002005, down 0.56% over the past 24 hours. 24-hour trading volume stands at $3.33K. Total market capitalization is $2.00M. Track CaptainBNB near real-time prices, charts, historical data and market statistics on Heriux.

What is CaptainBNB?

Our mission is simple: to do our part in unleashing the BNB Chain. The crypto space needs a hero, and Captain BNB is here to answer the call. As a true community takeover, the holders are in control, rallying together to support the most viral memecoin on the BNB Chain this cycle. As a thriving community that truly believes in the mission, we stand to be the number one memecoin on the BNB smartchain.

CaptainBNB project details

CaptainBNB is classified under BNB Chain Ecosystem, Four.meme Ecosystem (BNB Memes).
CAPTAINBNB is issued on Binance Smart Chain, where its contract address is published on this page.

CAPTAINBNB market position

CaptainBNB ranks #2804 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $5,000 of volume against a $2.0 million market capitalisation.
Effectively the entire supply is already circulating — 1,000,000,000 CAPTAINBNB of a 1,000,000,000 maximum, so future dilution is minimal.

CAPTAINBNB price history

From its lowest recorded close of $0.000389, the price has since multiplied 4.9×.
Its sharpest single-day move in that window was 271.9% up, against a worst day of -22.2%.
Daily swings average 45.2%, which is high even by cryptocurrency standards.
CAPTAINBNB has traded between $0.000389 and $0.002086 over the past 38 days.

Volatility Indicator

◆Medium

Typical day spans about 3.10% between its high and low, measured over 39 days.

Median daily range

3.10%

Sample size

39 days

Window

39 days

Correlation AnalysisSee how CaptainBNB correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay CaptainBNB's price history against any other assetCompare

Frequently Asked Questions

What is the current price of CaptainBNB?
CaptainBNB is trading at $0.002005. The figure on this page refreshes automatically from market data.
What is CaptainBNB's market capitalisation?
CaptainBNB has a market capitalisation of $2.0 million. CaptainBNB ranks #2804 by market capitalisation, which places it outside the top 500 by market value.
How has CAPTAINBNB performed historically?
From its lowest recorded close of $0.000389, the price has since multiplied 4.9×. The chart above covers the same period and can be switched between ranges.
How many CAPTAINBNB are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 CAPTAINBNB of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does CAPTAINBNB run on?
CAPTAINBNB is issued on Binance Smart Chain, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the CAPTAINBNB contract address?
CaptainBNB (CAPTAINBNB) on BNB Chain: 0x47a1eb0b825b73e6a14807beaecafef199d5477c. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new CAPTAINBNB be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does CAPTAINBNB have?
About 14,987 addresses hold CAPTAINBNB on BNB Chain, at the contract check of Oct 4, 2026. The creator's address held 0.00%.
Where does CAPTAINBNB trade?
CAPTAINBNB trades on-chain on PancakeSwap. Listings change; confirm the contract address on the exchange before depositing.
How does CAPTAINBNB's contract compare with other Four.meme Ecosystem (BNB Memes) coins?
Of the 179 Four.meme Ecosystem (BNB Memes) coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; CaptainBNB's contract can do neither. 0 of them raised a critical flag; 179 raised none.
How much CAPTAINBNB liquidity is on DEXs?
On decentralized exchanges CAPTAINBNB trades in 1 pool on PancakeSwap with $231.9K of liquidity, 11.6% of its market cap. $3.0K of it traded on DEXs in the 24 hours to Nov 5, 2026 across 13 buys and 18 sells. Its oldest DEX pool opened on Feb 10, 2025.

How we price CaptainBNB

The source of the captainbnb price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.