Celo (CELO) price, chart and market data
- Market Cap
- $43.86M
- 24h Volume
- $22.63M
- 24h High
- $0.07664
- 24h Low
- $0.07121
- FDV
- $71.90M
- Circulating Supply
- 609.98M CELO
- Total Supply
- 1.00B CELO
- Max Supply
- 1.00B CELO
Updated Nov 5, 2026, 10:48 AM · via Binance
CELO is down 2.8% today · Temperature 59° (Mild) · 99.3% below its peak.
CELO todaysnapshot at 09:22 UTC
As of Nov 5, 09:21 UTC: Celo is down 2.3% over the past 24 hours — a quiet session by its own standards. Trading volume is running at 19.6× its 30-day median. 1 technical signal fired in the last day (0 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. Its Heriux Market Score stands at 39 with a strong bearish trend reading.
Generated from platform data · Nov 5, 2026, 9:22 AM · Not investment advice
Heriux Insights
Readings computed from CELO's own price history. Each links to its method.
What happened before in this situation
CELO's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original18 of 63
Slightly less often than usual (28.6% vs 36.4% across all days).
In 63 past episodes where CELO's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 18 of them.
Median change after 30 days: −13.4%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.3% from its peak of $9.82 (Aug 30, 2021). To get back it needs +13584.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original39.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalCELO moved −2.8% in 24h. About +4.3% of that is explained by the market (Bitcoin +2.4% × beta 1.81). The independent part is −7.1% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0800ResistanceTested 8 times: held 7, broke 1, unclear 0 · last tested Oct 18, 2026
- $0.0750ResistanceTested 8 times: held 7, broke 1, unclear 0 · last tested Oct 25, 2026$0.0718 now
- $0.0700SupportTested 4 times: held 4, broke 0, unclear 0 · last tested Oct 30, 2026
- $0.0650SupportTested 5 times: held 2, broke 3, unclear 0 · last tested Aug 20, 2026
Each reading describes CELO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
CELO Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
CELO is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 4:44 AM.
CELO Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
31 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
2 patterns on Celo — 1 bearish · 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Symmetrical Triangle
- Stop
- 0.0845867
- Trigger
- 0.07763
- Target
- 0.06370522
Success14.6%Baseline25.1%Stop rate 79.2% · Med. R -1.03
70% shape fitHas not beaten the baseline — 14.6% success against 25.1% for a random entry with the same target and stop, over 48 occurrences.Historical success over n=48 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: down (move=5.5%, slope=-0.000115)Falling Channel
- Stop
- 0.07365414
- Trigger
- 0.08604429
- Target
- 0.09664857
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
100% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=9.1%
Candlestick Patterns
30 patterns on Celo — Steve Nison methodology · 14 bullish · 13 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 526%Pending
1-candle · 99% shape · Nov 5
- Entry
- 0.0718
- Stop
- 0.073
- Target
- 0.0699
- PASS long_body: body/range = 99.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 83% shape · Nov 4
- Entry
- 0.0735
- Stop
- 0.0746
- Target
- 0.0718
- PASS long_body: body/range = 82.7% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 70% shape · Nov 4
- Entry
- 0.0745
- Stop
- 0.0755
- Target
- 0.0729
- PASS long_body: body/range = 70.1% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0738
- Stop
- 0.0772
- Target
- 0.0688
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 53% shape · Nov 4
- Entry
- 0.075
- Stop
- 0.0725
- Target
- 0.0789
- PASS matching_lows: diff = 0.233% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 92% shape · Nov 4
- Entry
- 0.0731
- Stop
- 0.0727
- Target
- 0.0738
- PASS matching_lows: diff = 0.041% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
CELO Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 4, 2026 · $0.073820
Stochastic %K fell from 86.0 to 62.0, back below the 80 line.
Outcome not settled yetAcross 39,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 4, 2026 · $0.073500
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,256 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 4, 2026 · $0.070660
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,136 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 3, 2026 · $0.074000
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,256 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.074000
Stochastic %K rose from 20.0 to 49.8, back above the 20 line.
Outcome not settled yetAcross 59,704 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DNov 3, 2026 · $0.072360
Stochastic %K rose from 17.8 to 22.1, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross4HNov 2, 2026 · $0.071970
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yetAcross 33,136 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.077210
The MACD line crossed above its signal line, leaving a histogram of 0.0002.
Outcome not settled yetAcross 33,256 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.073370
Stochastic %K rose from 17.5 to 34.1, back above the 20 line.
Outcome not settled yetAcross 59,704 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HOct 30, 2026 · $0.070830
ADX rose above 25 to 25.3, with +DI at 14.5 against -DI at 33.0 — an established downward trend.
Outcome not settled yetAcross 5,451 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.071340
Stochastic %K rose from 10.5 to 20.9, back above the 20 line.
Outcome not settled yetAcross 59,704 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 30, 2026 · $0.073370
Stochastic %K rose from 8.0 to 27.3, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 62.0 on the 4h chart.
- MACD bearish crossThe MACD line crossed below its signal line on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
Get alerts for CELO market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 5, 10:51 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Circulating / max supplyheriux-snapshots · Nov 5, 06:39 UTC0.610 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 5, 06:39 UTC). Score derives only from metrics with verified values and sufficient history for Celo; metrics without history are shown but not scored.
About Celo
What is Celo?
Celo project details
CELO market position
CELO price history
CELO indicator signals
CELO technical picture
Where CELO trades
Volatility Indicator
▲HighTypical day spans about 6.27% between its high and low — a wide range, measured over 89 days.
Median daily range
6.27%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Celo?
What is Celo's market capitalisation?
How has CELO performed historically?
Which network does CELO run on?
Where can I buy CELO?
Where does CELO trade?
How we price Celo
Celo is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.