ChessCoin 0.32% (CHESS) is currently trading at $0.00281, up 0.89% over the past 24 hours with a 24-hour range of $0.00255 – $0.00388. 24-hour trading volume stands at $167.26K. Track ChessCoin 0.32% near real-time prices, charts, historical data and market statistics on Heriux.
CHESS price history
Over the 184 days of price history on record, CHESS peaked at $0.0840 — it has since fallen 96% from that high.
Its sharpest single-day move in that window was 35.4% up, against a worst day of -60.2%.
Daily swings average 8.7%, which is high even by cryptocurrency standards.
CHESS indicator signals
On February 6, 2026, CHESS closed below its lower Bollinger band on its 1D chart. Across 10,449 earlier occurrences we have measured, price moved the same way within seven bars 51% of the time — less often than the 57% that any position would have managed over the same stretch.
The two most recent indicator readings on CHESS point the same way, both bearish.
On February 6, 2026, CHESS saw its MACD line cross below the signal line on its 1D chart.
CHESS technical picture
Our pattern scanner most recently confirmed a falling channel formation on CHESS, a neutral setup.
CHESS Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
23.8/ 100 · Heriux Market Score
Trend (1D)
Strong bearish
Momentum
Negative
Volatility
Unknown
CHESS is in a strong bearish 1D trend with negative short-term momentum.
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
MACD bearish cross1D
Feb 6, 2026 · $0.011230
The MACD line crossed below its signal line, leaving a histogram of -0.0009.
Outcome not settled yet
Across 13,044 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band1D
Feb 6, 2026 · $0.011230
Price closed at 0.011230 against a lower band of 0.018167.
Outcome not settled yet
Across 10,575 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross1D
Feb 5, 2026 · $0.028200
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
7 bars after: -87.1%
Across 12,853 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold1D
Feb 3, 2026 · $0.026340
Stochastic %K rose from 16.9 to 59.1, back above the 20 line.
7 bars after: -66.6%
Across 25,860 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited oversold1D
Feb 3, 2026 · $0.026340
RSI rose from 21.1 to 45.9, back above the 30 line after trading oversold.
7 bars after: -66.6%
Across 5,394 past occurrences on 1D candles, this signal was followed by a move in its own direction 47% of the time, against 43% for any 7-bar window in the same period — better than the market did anyway.
MACD bearish cross1D
Jan 30, 2026 · $0.026670
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
7 bars after: -57.9%
Across 13,044 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band1D
Jan 29, 2026 · $0.026940
Price closed at 0.026940 against a lower band of 0.027131.
7 bars after: +4.7%
Across 10,575 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross1D
Jan 26, 2026 · $0.029350
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
7 bars after: -33.7%
Across 12,853 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band1D
Jan 20, 2026 · $0.027880
Price closed at 0.027880 against a lower band of 0.027890.
7 bars after: +6.9%
Across 10,575 past occurrences on 1D candles, this signal was followed by a move in its own direction 51% of the time, against 56% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold1D
Jan 19, 2026 · $0.028750
Stochastic %K rose from 12.0 to 39.3, back above the 20 line.
7 bars after: +2.1%
Across 25,860 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1D
Jan 17, 2026 · $0.030170
Stochastic %K rose from 15.3 to 34.2, back above the 20 line.
7 bars after: -4.9%
Across 25,860 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1D
Jan 9, 2026 · $0.032350
Stochastic %K rose from 13.0 to 24.3, back above the 20 line.
7 bars after: -4.5%30 bars: -74.3%
Across 25,860 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
–Insufficient Data
Not enough data points
ChessCoin 0.32% needs at least 4 days of historical snapshots to compute volatility. Data is collected automatically as prices are ingested.
Correlation Analysis
See how ChessCoin 0.32% correlates with Bitcoin, Gold, and other assets
ChessCoin 0.32% is trading at $0.002810. The figure on this page refreshes automatically from market data.
How has CHESS performed historically?›
Over the 184 days of price history on record, CHESS peaked at $0.0840 — it has since fallen 96% from that high. The chart above covers the same period and can be switched between ranges.
How we price ChessCoin 0.32%
ChessCoin 0.32% is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.