BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
CHIIBA logo

チーバくん (CHIIBA) — Solana contract and price

CHIIBACryptocurrency
$0.000002
—
Stale
+57.6%to the peak
Solana contract
DrK9ci66pPJxi9ig327XcVRs8cDzs7frXXoHWwwKvsN5
Contract checkNot scanned yetTrading sinceSep 22, 2026Project linksX

チーバくん (CHIIBA) is a token on Solana with the contract address DrK9ci66pPJxi9ig327XcVRs8cDzs7frXXoHWwwKvsN5. It has traded on PumpSwap and Meteora since Sep 22, 2026. Its contract has not been checked yet. Last price: $0.000002396 on Oct 27, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$0.96
24h High
—
24h Low
—
FDV
$2.31K
Circulating Supply
— CHIIBA
Total Supply
—
Max Supply
∞
24h range:Narrow

Updated Oct 27, 2026, 12:43 AM · via DexScreener

CHIIBALast 7 days, hourly detail

CHIIBA today · 36.5% below its peak.

StaleCompare

CHIIBA todaysnapshot at 01:28 UTC

As of Oct 27, 00:43 UTC: チーバくん last traded at $0.000002396; there is no 24-hour change to compare against.

Generated from platform data · Nov 9, 2026, 1:28 AM · Not investment advice

Heriux Insights

Readings computed from CHIIBA's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+57.6%needed to regain the peak
peak · $0.000004
now

Down 36.5% from its peak of $0.000004 (Sep 30, 2026). To get back it needs +57.6%.

43 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes CHIIBA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for チーバくん. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
19
Daily bars
19
Latest
23 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

14 patterns on チーバくん — Steve Nison methodology · 5 bullish · 4 bearish · 5 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2314%Not measured

    1-candle · 50% shape · Oct 23

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2214%Not measured

    1-candle · 50% shape · Oct 22

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1614%Pending

    1-candle · 50% shape · Oct 16

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 1521%Pending

    1-candle · 100% shape · Oct 15

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1414%Pending

    1-candle · 50% shape · Oct 14

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 1431%Pending

    2-candle · 100% shape · Oct 14

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 31% · Loss: 60% · Baseline: 36% · n=16750

    Has not beaten the baseline — an unselected bar scored the same or better.

About チーバくん

チーバくん (CHIIBA) is currently trading at $0.000002, unchanged over the past 24 hours. 24-hour trading volume stands at $0.96. Track チーバくん near real-time prices, charts, historical data and market statistics on Heriux.

CHIIBA market position

Its fully diluted valuation is $2,000 — a very small valuation, and a figure that can change by multiples in a day.
$0.96 changed hands in the last 24 hours.
Its pools currently quote チーバくん at $0.000002, a figure that comes from the pool itself rather than from an exchange order book.

CHIIBA price history

Across the 19 days of price history recorded here so far, CHIIBA has traded between $0.000002 and $0.000004 — a spread of 66%.

Volatility Indicator

◆Medium

Typical day spans about 1.51% between its high and low, measured over 19 days.

Median daily range

1.51%

Sample size

19 days

Window

19 days

Correlation AnalysisSee how チーバくん correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay チーバくん's price history against any other assetCompare

Frequently Asked Questions

What is チーバくん (CHIIBA)?
チーバくん is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real CHIIBA?
On Solana it is DrK9ci66pPJxi9ig327XcVRs8cDzs7frXXoHWwwKvsN5. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can CHIIBA be traded?
Its pools are on pumpswap, meteora. HERIUX reports what those pools quote and does not route or execute trades.
How new is CHIIBA?
Its oldest pool was created about 46 days ago, which is long enough for a short history but not for a trend.
What is the current price of チーバくん?
チーバくん (CHIIBA) is currently priced at $0.000002. This near real-time value has not refreshed in 17 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
How has CHIIBA performed historically?
Across the 19 days of price history recorded here so far, CHIIBA has traded between $0.000002 and $0.000004 — a spread of 66%. The chart above covers the same period and can be switched between ranges.
Which network does CHIIBA run on?
チーバくん is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy CHIIBA?
It is quoted on pumpswap, meteora. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price チーバくん

The source of the チーバくん price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.