Cobot (COBOT) price, chart and market data
Cobot (COBOT) has its Base contract at 0xa82138d538cf6e465d0b6915b0d072b1e6910f7d. The contract check found no mint, freeze, pause or tax risk. About 417 addresses hold it on Base. Of the 170 DeFAI coins whose contracts Heriux has read, 20 can mint new supply and 0 can freeze balances; Cobot's contract can do neither.
- Market Cap
- $11.45K
- 24h Volume
- $0.00
- 24h High
- —
- 24h Low
- —
- FDV
- $16.44K
- Circulating Supply
- 484.34M COBOT
- Total Supply
- 695.74M COBOT
- Max Supply
- 1.00B COBOT
Updated Nov 6, 2026, 1:47 AM · via DexScreener
COBOT today · 99.6% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
COBOT todaysnapshot at 23:20 UTC
As of Nov 2, 09:08 UTC: Cobot last traded at $0.00002472; there is no 24-hour change to compare against.
Generated from platform data · Nov 4, 2026, 11:20 PM · Not investment advice
Heriux Insights
Readings computed from COBOT's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.6% from its peak of $0.005962 (May 19, 2026). To get back it needs +24018.4%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original51.6% of the max supply is not yet in circulation.
Each reading describes COBOT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Cobot. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Cobot Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- base
- Source code
- Verified
- Holders
- 417
- Buy / sell tax
- 0% / 0%
- Contract
- 0xa82138…910f7d
Checked Oct 1, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
28 patterns on Cobot — Steve Nison methodology · 18 bullish · 10 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 222%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 3154%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS upper_shadow: 100.0% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 3019%Pending
1-candle · 95% shape · Oct 30
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 5.0% ≤ 5% (doji)
- PASS lower_shadow: 95.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 19% · Loss: 68% · Baseline: 36% · n=5460
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 2961%Pending
2-candle · 60% shape · Oct 29
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_highs: diff = 0.201% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2836%Pending
2-candle · 100% shape · Oct 28
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
About Cobot
Cobot project details
COBOT market position
COBOT price history
Volatility Indicator
◆MediumTypical day spans about 3.13% between its high and low, measured over 28 days.
Median daily range
3.13%
Sample size
28 days
Window
28 days
Frequently Asked Questions
Is Cobot safe to buy?
What is the current price of Cobot?
What is Cobot's market capitalisation?
How has COBOT performed historically?
How many COBOT are in circulation?
Which network does COBOT run on?
What is the COBOT contract address?
Can new COBOT be minted, or balances frozen?
How many holders does COBOT have?
How does COBOT's contract compare with other DeFAI coins?
How we price Cobot
The source of the cobot price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.