Colend (CLND) price, chart and market data
0x30a540b05468a250fcc17da2d9d4aaa84b358ea7
- Market Cap
- $104.65K
- 24h Volume
- $430.60
- 24h High
- —
- 24h Low
- —
- FDV
- $2.51M
- Circulating Supply
- 4.18M CLND
- Total Supply
- 100.00M CLND
- Max Supply
- 100.00M CLND
Updated Nov 5, 2026, 2:10 AM · via DexScreener
CLND is down 0.0% today · Temperature 19° (Freezing) · 96.4% below its peak.
CLND todaysnapshot at 10:18 UTC
As of Nov 5, 02:01 UTC: Colend is down 17.5% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 73 with a strong bullish trend reading.
Generated from platform data · Nov 5, 2026, 10:18 AM · Not investment advice
Heriux Insights
Readings computed from CLND's own price history. Each links to its method.
What happened before in this situation
CLND's RSI(14) is in the Neutral zone today. Every past visit, replayed.Heriux Original19 of 63
Slightly less often than usual (30.2% vs 37.8% across all days).
In 63 past episodes where CLND's RSI(14) entered the Neutral zone (45–55), the price was higher 30 days later in 19 of them.
Median change after 30 days: −6.3%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Freezing
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 96.4% from its peak of $0.7000 (Jul 14, 2026). To get back it needs +2692.8%.
Peak = highest daily close in Heriux data since Nov 8, 2024.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original95.8% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalCLND moved −17.5% in 24h. About −1.5% of that is explained by the market (Bitcoin +1.7% × beta -0.87). The independent part is −16.0% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0270ResistanceTested 10 times: held 9, broke 1, unclear 0 · last tested Sep 5, 2026
- $0.0260ResistanceTested 10 times: held 10, broke 0, unclear 0 · last tested Sep 7, 2026$0.0251 now
- $0.0250SupportTested 9 times: held 9, broke 0, unclear 0 · last tested Aug 9, 2026
- $0.0240SupportTested 9 times: held 9, broke 0, unclear 0 · last tested Aug 9, 2026
Each reading describes CLND's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
CLND Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bullish
- Momentum
- Neutral
- Volatility
- High
CLND is in a strong bullish 1D trend with neutral short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 3:26 PM.
Technical Chart Patterns
1 pattern on Colend — 1 bullish
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rounding Bottom
- Stop
- 0.01698721
- Trigger
- 0.0360
- Target
- 0.154455
Success36.8%Baseline47.2%Stop rate 57.5% · Med. R -1.00
92% shape fitHas not beaten the baseline — 36.8% success against 47.2% for a random entry with the same target and stop, over 87 occurrences.Historical success over n=87 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS rounding_bottom: R²=0.920
Candlestick Patterns
30 patterns on Colend — Steve Nison methodology · 14 bullish · 13 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 0.0372
- Stop
- 0.0362
- Target
- 0.0382
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
DojiOpen ≈ Close — market indecision, potential reversal.neutral1H · Sep 2840%Not measured
1-candle · 50% shape · Sep 28
- Entry
- 0.0372
- Stop
- 0.0371
- Target
- 0.0373
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=44377
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Sep 2835%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.0372
- Stop
- 0.0371
- Target
- 0.0374
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
DojiOpen ≈ Close — market indecision, potential reversal.neutral4H · Sep 2840%Not measured
1-candle · 50% shape · Sep 28
- Entry
- 0.0372
- Stop
- 0.037
- Target
- 0.0375
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 40% · Moved: 60% · Baseline: 29% · n=10749
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2826%Neutral 0.00%
1-candle · 100% shape · Sep 28
- Entry
- 0.0372
- Stop
- 0.039
- Target
- 0.0345
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Sep 2835%Win -2.90%
2-candle · 100% shape · Sep 28
- Entry
- 0.0383
- Stop
- 0.0395
- Target
- 0.0366
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
CLND Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- ADX confirmed a downtrend4HSep 28, 2026 · $0.037220
ADX rose above 25 to 25.4, with +DI at 24.6 against -DI at 47.4 — an established downward trend.
Outcome not settled yetAcross 5,453 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 28, 2026 · $0.037220
Stochastic %K fell from 92.4 to 31.0, back below the 80 line.
Outcome not settled yetAcross 39,620 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 27, 2026 · $0.037700
Stochastic %K fell from 91.7 to 34.5, back below the 80 line.
Outcome not settled yetAcross 39,620 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 26, 2026 · $0.039200
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,166 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited overbought4HSep 26, 2026 · $0.038200
RSI fell from 79.4 to 63.8, back below the 70 line after trading overbought.
Outcome not settled yetAcross 9,631 past occurrences on 4H candles, this signal was followed by a move in its own direction 53% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DSep 25, 2026 · $0.039670
Price closed at 0.039670 against an upper band of 0.037606.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- MACD bullish cross4HSep 25, 2026 · $0.038210
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,300 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HSep 25, 2026 · $0.038210
Price closed at 0.038210 against an upper band of 0.036269.
Outcome not settled yetAcross 23,378 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 24, 2026 · $0.033960
Stochastic %K fell from 86.5 to 76.0, back below the 80 line.
Outcome not settled yetAcross 39,620 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Golden cross (50/200)4HSep 23, 2026 · $0.034510
The 50-period moving average crossed above the 200-period average.
Outcome not settled yetAcross 2,237 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 22, 2026 · $0.034500
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,166 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited overbought4HSep 21, 2026 · $0.034900
RSI fell from 78.1 to 63.3, back below the 70 line after trading overbought.
7 bars after: -1.1%30 bars: +13.5%Across 9,631 past occurrences on 4H candles, this signal was followed by a move in its own direction 53% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Colend
What is Colend?
Colend project details
CLND market position
CLND price history
CLND indicator signals
CLND technical picture
Where CLND trades
Volatility Indicator
▲HighTypical day spans about 7.24% between its high and low — a wide range, measured over 53 days.
Median daily range
7.24%
Sample size
53 days
Window
53 days
Frequently Asked Questions
What is the current price of Colend?
What is Colend's market capitalisation?
How has CLND performed historically?
How many CLND are in circulation?
Which network does CLND run on?
Where can I buy CLND?
Where does CLND trade?
How we price Colend
The source of the colend price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.