Cookie DAO (COOKIE) is currently trading at $0.0108, up 2.82% over the past 24 hours with a 24-hour range of $0.0105 – $0.0115. 24-hour trading volume stands at $372.99K. Total market capitalization is $8.68M. Track Cookie DAO near real-time prices, charts, historical data and market statistics on Heriux.
What is Cookie DAO?
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees…
Cookie DAO project details
Cookie DAO is classified under Artificial Intelligence (AI), Marketing, Analytics and dozens of ecosystem tags reflecting how widely it is integrated.
COOKIE is issued on Base and Ethereum and Binance Smart Chain.
COOKIE market position
Cookie DAO ranks #1327 by market capitalisation, which places it outside the top 500 by market value.
COOKIE turns over $376,000 in a typical day against a market capitalisation of $8.7 million.
COOKIE price history
Over the 399 days of price history on record, COOKIE peaked at $0.1631 — it has since fallen 94% from that high.
Its sharpest single-day move in that window was 39.8% up, against a worst day of -24.3%.
COOKIE indicator signals
On September 16, 2026, COOKIE closed below its lower Bollinger band on its 4H chart. Across 9,585 earlier occurrences we have measured, price moved the same way within seven bars 49% of the time — less often than the 54% that any position would have managed over the same stretch.
The two most recent indicator readings on COOKIE point the same way, both bearish.
On September 15, 2026, COOKIE had a downtrend confirmed by ADX crossing 25 on its 4H chart.
COOKIE technical picture
Our pattern scanner most recently confirmed a falling channel formation on COOKIE, a neutral setup.
Where COOKIE trades
COOKIE trades on 10 markets across the exchanges we track.
Cookie DAO Contract Security
What the token's own smart contract permits, read directly from the chain.
No flags raised
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
Chain
binance-smart-chain
Source code
Verified
Holders
24,002
Buy / sell tax
0% / 0%
Contract
0xc0041e…8c265f
Checked Sep 16, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
As of Sep 16, 12:03 UTC, Cookie DAO (COOKIE) traded at 0.0098, up 2.82% over the previous 24 hours, with volume at about 1.34 times its 30-day median and a typical daily range of 7.5%. Despite the gain, the trend was labeled bearish, backed by a Heriux Score of 45.2 and two bearish 4-hour signals: a lower Bollinger break and a bearish ADX trend.
Generated from platform data · Sep 16, 2026, 12:05 PM · Not investment advice
COOKIE Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
63/ 100 · Heriux Market Score
Trend (1D)
Strong bullish
Momentum
Neutral
Volatility
High
COOKIE is in a strong bullish 1D trend with neutral short-term momentum and high volatility.
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
No measurable edgescore 0
33 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
COOKIE Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
Stochastic exited overbought4H
Sep 19, 2026 · $0.011000
Stochastic %K fell from 100.0 to 68.8, back below the 80 line.
Outcome not settled yet
Across 16,939 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 19, 2026 · $0.011100
Price closed at 0.011100 against an upper band of 0.011005.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited overbought4H
Sep 19, 2026 · $0.010600
Stochastic %K fell from 81.8 to 80.0, back below the 80 line.
Outcome not settled yet
Across 16,939 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 18, 2026 · $0.010600
Price closed at 0.010600 against an upper band of 0.010519.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4H
Sep 17, 2026 · $0.009900
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 12,544 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1D
Sep 17, 2026 · $0.010100
Stochastic %K rose from 14.3 to 25.0, back above the 20 line.
Outcome not settled yet
Across 25,753 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited oversold4H
Sep 16, 2026 · $0.009700
RSI rose from 27.6 to 32.5, back above the 30 line after trading oversold.
Outcome not settled yet
Across 4,621 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4H
Sep 16, 2026 · $0.009700
Stochastic %K rose from 8.3 to 25.0, back above the 20 line.
Outcome not settled yet
Across 24,837 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band4H
Sep 16, 2026 · $0.009600
Price closed at 0.009600 against a lower band of 0.009740.
Outcome not settled yet
Across 10,106 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
ADX confirmed a downtrend4H
Sep 15, 2026 · $0.009900
ADX rose above 25 to 25.0, with +DI at 8.2 against -DI at 22.4 — an established downward trend.
Outcome not settled yet
Across 2,415 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4H
Sep 15, 2026 · $0.010000
Stochastic %K rose from 0.0 to 22.2, back above the 20 line.
Outcome not settled yet
Across 24,837 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
MACD bearish cross4H
Sep 15, 2026 · $0.010200
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yet
Across 12,616 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
◆Medium
Moderate price swings observed over the past 2 weeks.
Std Dev (daily %)
3.26%
Sample size
12 days
Window
14 days
Correlation Analysis
See how Cookie DAO correlates with Bitcoin, Gold, and other assets
Cookie DAO (COOKIE) is currently priced at $0.0108. Polled from Binance every 3 minutes.
What is Cookie DAO used for?›
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerf…
What is Cookie DAO's market capitalisation?›
Cookie DAO has a market capitalisation of $8.7 million. Cookie DAO ranks #1327 by market capitalisation, which places it outside the top 500 by market value.
How has COOKIE performed historically?›
Over the 399 days of price history on record, COOKIE peaked at $0.1631 — it has since fallen 94% from that high. The chart above covers the same period and can be switched between ranges.
Which network is COOKIE on?›
COOKIE is issued on Base and Ethereum and Binance Smart Chain. The network determines which wallets and bridges can hold it.
Where can I trade COOKIE?›
COOKIE trades on 10 markets across the exchanges we track. The market list on this page shows the venue and pair for each.
How we price Cookie DAO
Cookie DAO is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.