Cookie DAO (COOKIE) price, chart and market data
Cookie DAO (COOKIE) has its BNB Chain contract at 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. The contract check found no mint, freeze, pause or tax risk. About 24,048 addresses hold it on BNB Chain. On decentralized exchanges COOKIE trades in 2 pools on PancakeSwap with $201.3K of liquidity, 2.3% of its market cap. $47.3K of it traded on DEXs in the 24 hours to Nov 5, 2026 across 455 buys and 496 sells. Its oldest DEX pool opened on Jun 13, 2024. COOKIE trades on-chain on PancakeSwap. Of the 12 InfoFi coins whose contracts Heriux has read, 2 can mint new supply and 0 can freeze balances; Cookie DAO's contract can do neither.
- Market Cap
- $8.68M
- 24h Volume
- $1.01M
- 24h High
- $0.01386
- 24h Low
- $0.00764
- FDV
- $10.81M
- Circulating Supply
- 802.85M COOKIE
- Total Supply
- 999.89M COOKIE
- Max Supply
- 1.00B COOKIE
Updated Nov 5, 2026, 9:48 PM · via Binance
COOKIE is up 2.8% today · Temperature 38° (Cool) · 98.6% below its peak.
COOKIE todaysnapshot at 10:16 UTC
As of Nov 5, 10:15 UTC: Cookie DAO is up 2.8% over the past 24 hours — a quiet session by its own standards. 2 technical signals fired in the last day (1 bullish, 1 bearish), most recently a bollinger break upper on the 4h chart. Its Heriux Market Score stands at 38 with a strong bearish trend reading.
Generated from platform data · Nov 5, 2026, 10:16 AM · Not investment advice
Heriux Insights
Readings computed from COOKIE's own price history. Each links to its method.
What happened before in this situation
COOKIE's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original12 of 50
About as often as usual (24.0% vs 26.5% across all days).
In 50 past episodes where COOKIE's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 12 of them.
Median change after 30 days: −15.1%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.6% from its peak of $0.5923 (Jan 15, 2025). To get back it needs +6901.2%.
Peak = highest daily close in Heriux data since Jan 10, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original19.7% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalCOOKIE moved +2.8% in 24h. About −9.4% of that is explained by the market (Bitcoin −5.3% × beta 1.78). The independent part is +12.2% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.009000ResistanceTested 4 times: held 3, broke 1, unclear 0 · last tested Nov 4, 2026
- $0.008500ResistanceTested 3 times: held 1, broke 2, unclear 0 · last tested Oct 29, 2026$0.008460 now
- $0.008000SupportTested 2 times
- $0.007500SupportTested 1 time
Each reading describes COOKIE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Cookie DAO Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- binance-smart-chain
- Source code
- Verified
- Holders
- 24,048
- Buy / sell tax
- 0% / 0%
- Contract
- 0xc0041e…8c265f
Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
COOKIE Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
COOKIE is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 10:16 AM.
COOKIE Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
36 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Cookie DAO — 1 bearish
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Symmetrical Triangle
No levelsSuccess27.3%Baseline30.1%Stop rate 63.6% · Med. R -1.01
70% shape fitHas not beaten the baseline — 27.3% success against 30.1% for a random entry with the same target and stop, over 44 occurrences.Historical success over n=44 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: down (move=16.7%, slope=-0.000020)
Candlestick Patterns
30 patterns on Cookie DAO — Steve Nison methodology · 10 bullish · 17 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Harami CrossDoji inside prior long candle — stronger than regular harami.bearish1H · Nov 533%Pending
2-candle · 100% shape · Nov 5
- Entry
- 0.0083
- Stop
- 0.0084
- Target
- 0.008
- PASS prior_long: c1 body/range = 64.0% ≥ 60%
- PASS doji_second: c2 body/range = 0.0% ≤ 5%
- PASS inside_body: c2 midpoint inside c1 body
Win: 33% · Loss: 33% · Baseline: 22% · n=6277
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 540%Pending
1-candle · 100% shape · Nov 5
- Entry
- 0.0083
- Stop
- 0.0082
- Target
- 0.0084
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 526%Pending
1-candle · 86% shape · Nov 5
- Entry
- 0.0085
- Stop
- 0.0088
- Target
- 0.0082
- PASS long_body: body/range = 86.4% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 526%Pending
1-candle · 71% shape · Nov 5
- Entry
- 0.0087
- Stop
- 0.0088
- Target
- 0.0086
- PASS long_body: body/range = 71.4% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Nov 532%Pending
1-candle · 85% shape · Nov 5
- Entry
- 0.0082
- Stop
- 0.0089
- Target
- 0.0072
- PASS long_body: body/range = 84.9% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 32% · Loss: 39% · Baseline: 37% · n=9030
Has not beaten the baseline — an unselected bar scored the same or better.
Three Inside DownBearish harami confirmed by third candle — high-reliability reversal.bearish1H · Nov 527%Pending
3-candle · 55% shape · Nov 5
- Entry
- 0.0088
- Stop
- 0.009
- Target
- 0.0085
- PASS first_long_bullish: c0 body/range = 66.7% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bearish
- PASS confirming_third: c2 close below c0 open
Win: 27% · Loss: 35% · Baseline: 24% · n=1478
COOKIE Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 5, 2026 · $0.008200
Stochastic %K fell from 87.1 to 31.6, back below the 80 line.
Outcome not settled yetAcross 39,745 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HNov 4, 2026 · $0.008800
Price closed at 0.008800 against an upper band of 0.008785.
Outcome not settled yetAcross 23,459 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 4, 2026 · $0.008560
Stochastic %K fell from 91.6 to 72.0, back below the 80 line.
Outcome not settled yetAcross 39,745 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HNov 4, 2026 · $0.008530
Price closed at 0.008530 against an upper band of 0.008479.
Outcome not settled yetAcross 23,459 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 4, 2026 · $0.008120
Stochastic %K fell from 81.8 to 42.9, back below the 80 line.
Outcome not settled yetAcross 39,745 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross1DNov 4, 2026 · $0.008800
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 26,463 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bullish cross4HNov 3, 2026 · $0.008190
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,337 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.007990
Stochastic %K rose from 19.3 to 35.1, back above the 20 line.
Outcome not settled yetAcross 59,782 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DNov 3, 2026 · $0.008420
RSI rose from 29.5 to 36.6, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,120 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DNov 3, 2026 · $0.008420
Stochastic %K rose from 15.7 to 33.9, back above the 20 line.
Outcome not settled yetAcross 53,010 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited oversold4HNov 2, 2026 · $0.008000
RSI rose from 28.8 to 37.2, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,382 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.008000
Stochastic %K rose from 9.9 to 29.6, back above the 20 line.
Outcome not settled yetAcross 59,782 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 31.6 on the 4h chart.
- Price broke the upper Bollinger bandPrice closed outside the upper Bollinger band on the 4h chart.
- Price broke the upper Bollinger bandPrice closed outside the upper Bollinger band on the 4h chart.
Get alerts for COOKIE market events in the HERIUX app.
About Cookie DAO
What is Cookie DAO?
Cookie DAO project details
COOKIE market position
COOKIE price history
COOKIE indicator signals
COOKIE technical picture
Where COOKIE trades
Volatility Indicator
▲HighTypical day spans about 7.14% between its high and low — a wide range, measured over 89 days.
Median daily range
7.14%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Cookie DAO?
What is Cookie DAO's market capitalisation?
How has COOKIE performed historically?
Which network does COOKIE run on?
Where can I buy COOKIE?
What is the COOKIE contract address?
Can new COOKIE be minted, or balances frozen?
How many holders does COOKIE have?
Where does COOKIE trade?
How does COOKIE's contract compare with other InfoFi coins?
How much COOKIE liquidity is on DEXs?
How we price Cookie DAO
Cookie DAO is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.