BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
COOKIE logo

Cookie (COOKIE) — Solana contract and price

COOKIECryptocurrency
$0.000005
▲+53.56%
Stale
58Market Score
Solana contract
7RYhLdGC5covHWMAzx3m9nDiWq1pcgLoQS6S7Sarpump
Contract checkNot scanned yetTrading sinceSep 25, 2026Project linksWebsiteX

Cookie (COOKIE) is a token on Solana with the contract address 7RYhLdGC5covHWMAzx3m9nDiWq1pcgLoQS6S7Sarpump. It has traded on Pump.fun since Sep 25, 2026. Its contract has not been checked yet. Last price: $0.000005333 on Sep 27, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$39.95K
24h High
—
24h Low
—
FDV
$5.33K
Circulating Supply
— COOKIE
Total Supply
—
Max Supply
∞
Trend (24h):Rising24h range:Narrow

Updated Sep 27, 2026, 8:21 PM · via DexScreener

COOKIELast 7 days, hourly detail

COOKIE is up 53.6% today.

StaleCompare

COOKIE todaysnapshot at 01:24 UTC

As of Sep 27, 20:21 UTC: Cookie is up 53.6% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 58 with a strong bullish trend reading.

Generated from platform data · Nov 12, 2026, 1:24 AM · Not investment advice

COOKIE Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

57.5/ 100 · Heriux Market Score
Trend (1D)
Strong bullish
Momentum
Negative
Volatility
High

COOKIE is in a strong bullish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Sep 29, 2026, 3:09 PM.

About Cookie

Cookie (COOKIE) is currently trading at $0.000005, up 53.56% over the past 24 hours. 24-hour trading volume stands at $39.95K. Track Cookie near real-time prices, charts, historical data and market statistics on Heriux.

COOKIE market position

Its fully diluted valuation is $5,000 — a very small valuation, and a figure that can change by multiples in a day.
$40,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote Cookie at $0.000005, a figure that comes from the pool itself rather than from an exchange order book.

Volatility Indicator

▲High

Typical day spans about 6.44% between its high and low — a wide range, measured over 89 days.

Median daily range

6.44%

Sample size

89 days

Window

89 days

Correlation AnalysisSee how Cookie correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Cookie's price history against any other assetCompare

Frequently Asked Questions

What is Cookie (COOKIE)?
Cookie is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real COOKIE?
On Solana it is 7RYhLdGC5covHWMAzx3m9nDiWq1pcgLoQS6S7Sarpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can COOKIE be traded?
Its pools are on pumpfun. HERIUX reports what those pools quote and does not route or execute trades.
How new is COOKIE?
Its oldest pool was created about 47 days ago, which is long enough for a short history but not for a trend.
What is the current price of Cookie?
Cookie (COOKIE) is currently priced at $0.000005. This near real-time value has not refreshed in 46 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
Which network does COOKIE run on?
Cookie is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy COOKIE?
It is quoted on pumpfun. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Cookie

The source of the cookie price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.