BTC$82,984.01▼ 2.28%ETH$2,661.59▼ 1.82%USDT$0.9997▼ 0.01%BNB$762.69▼ 2.19%XRP$1.49▼ 3.24%USDC$1.00▼ 0.01%SOL$118.48▼ 4.46%TRX$0.3343▲ 0.05%ZEC$1,563.46▼ 6.25%FIGR_HELOC$1.06▼ 0.38%HYPE$90.09▼ 3.62%DOGE$0.0930▼ 4.82%LINK$13.96▼ 2.65%XMR$118.70▼ 4.68%WBT$82.92▼ 2.07%USDS$0.9996▼ 0.04%ADA$0.2452▼ 4.20%RAIN$0.0126▼ 0.71%LEO$9.06▼ 0.07%XLM$0.2119▼ 2.66%NEAR$5.09▼ 2.76%BCH$309.80▼ 8.34%LTC$71.65▼ 0.02%UNI$8.96▼ 10.73%CC$0.1320▼ 4.22%HBAR$0.1160▲ 21.59%AVAX$10.56▼ 4.02%USDE$1.00▼ 0.01%SUI$1.18▼ 6.00%GRAM$1.66▲ 3.14%DAI$1.0000▼ 0.00%USD1$0.9998▼ 0.01%TAO$304.50▼ 7.45%QNT$242.84▲ 44.02%SHIB$0.000006▼ 5.03%BTW$1.21▲ 7.67%USDG$0.9998▼ 0.00%CRO$0.0646▼ 6.30%XAUT$4,154.11▼ 2.92%PYUSD$0.9997▼ 0.02%BTC$82,984.01▼ 2.28%ETH$2,661.59▼ 1.82%USDT$0.9997▼ 0.01%BNB$762.69▼ 2.19%XRP$1.49▼ 3.24%USDC$1.00▼ 0.01%SOL$118.48▼ 4.46%TRX$0.3343▲ 0.05%ZEC$1,563.46▼ 6.25%FIGR_HELOC$1.06▼ 0.38%HYPE$90.09▼ 3.62%DOGE$0.0930▼ 4.82%LINK$13.96▼ 2.65%XMR$118.70▼ 4.68%WBT$82.92▼ 2.07%USDS$0.9996▼ 0.04%ADA$0.2452▼ 4.20%RAIN$0.0126▼ 0.71%LEO$9.06▼ 0.07%XLM$0.2119▼ 2.66%NEAR$5.09▼ 2.76%BCH$309.80▼ 8.34%LTC$71.65▼ 0.02%UNI$8.96▼ 10.73%CC$0.1320▼ 4.22%HBAR$0.1160▲ 21.59%AVAX$10.56▼ 4.02%USDE$1.00▼ 0.01%SUI$1.18▼ 6.00%GRAM$1.66▲ 3.14%DAI$1.0000▼ 0.00%USD1$0.9998▼ 0.01%TAO$304.50▼ 7.45%QNT$242.84▲ 44.02%SHIB$0.000006▼ 5.03%BTW$1.21▲ 7.67%USDG$0.9998▼ 0.00%CRO$0.0646▼ 6.30%XAUT$4,154.11▼ 2.92%PYUSD$0.9997▼ 0.02%
▲Trend (24h):Rising
●Volatility:Stable
COOKIE

Loading candles…

Pattern overlay off · Diamond Top detected on 4H

StaleCompare

Market Radar

8 real-data dimensions · hover for details

Price Performance

MarketsTop trading pairs by volume

About Cookie

Cookie (COOKIE) is currently trading at $0.000005, up 53.56% over the past 24 hours. 24-hour trading volume stands at $39.95K. Track Cookie near real-time prices, charts, historical data and market statistics on Heriux.

COOKIE market position

Its fully diluted valuation is $5,000 — a very small valuation, and a figure that can change by multiples in a day.
$40,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote Cookie at $0.000005, a figure that comes from the pool itself rather than from an exchange order book.

COOKIE price history

Over the 401 days of price history on record, COOKIE peaked at $0.1475 — it has since fallen 92% from that high.
Its sharpest single-day move in that window was 39.4% up, against a worst day of -24.0%.

COOKIE technical picture

Our pattern scanner most recently confirmed a rising channel formation on COOKIE, a neutral setup.

HERIUX market event

Event history

Get alerts for COOKIE-SOL market events in the HERIUX app.

Technical Chart Patterns

3 patterns on Cookie — 1 bearish · 2 neutral

All crypto patterns →
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rising Channel1HConfirmed
97% shape fit

Detected · Sep 28, 2026

neutralchannel · 1H
Trigger
0.01290734
Stop
0.01221098
Target
0.01348105

PASS channel: type=rising_channel R²=0.972 parallelism=9.3%

Diamond Top4HConfirmed
100% shape fit

Detected · Sep 28, 2026

bearishreversal · 4H
Trigger
0.0121175
Stop
0.01312826
Target
0.011293

PASS diamond: R²=1.000 mid=53%

Falling Channel1DConfirmed
91% shape fit

Detected · Sep 28, 2026

neutralchannel · 1D
Trigger
0.01165933
Stop
0.00614938
Target
0.01620474

PASS channel: type=falling_channel R²=0.914 parallelism=5.7%

What are these patterns? → Pattern Reference Guide

Candlestick Patterns

30 patterns on Cookie — Steve Nison methodology · 13 bullish · 13 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Dojineutral
1D
Cookiecrypto

Open ≈ Close — market indecision, potential reversal.

1-candle50% shapeSep 29
Entry
0.0116
Stop
0.0114
Target
0.0118
· PASS body_ratio: 0% ≤ 5% (doji)
Pending
Bearish Belt-Holdbearish
1H
Cookiecrypto

Long black candle opening at its high — strong selling pressure.

1-candle88% shapeSep 28
Entry
0.0116
Stop
0.0119
Target
0.0112
· PASS long_body: body/range = 87.7% ≥ 60%
· PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
· PASS bearish_candle: close < open
Pending
Dojineutral
1H
Cookiecrypto

Open ≈ Close — market indecision, potential reversal.

1-candle50% shapeSep 28
Entry
0.0118
Stop
0.0118
Target
0.0118
· PASS body_ratio: 0% ≤ 5% (doji)
Pending
Bearish Belt-Holdbearish
4H
Cookiecrypto

Long black candle opening at its high — strong selling pressure.

1-candle91% shapeSep 28
Entry
0.0116
Stop
0.012
Target
0.011
· PASS long_body: body/range = 91.1% ≥ 60%
· PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
· PASS bearish_candle: close < open
Pending

COOKIE Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

60/ 100 · Heriux Market Score
Trend (1D)
Strong bullish
Momentum
Negative
Volatility
Unknown

COOKIE is in a strong bullish 1D trend with negative short-term momentum.

Not investment advice. Score v1.1.0, computed Sep 28, 2026, 11:23 AM.

Volatility Indicator

▲High

High day-to-day price swings — elevated risk.

Std Dev (daily %)

5.63%

Sample size

14 days

Window

14 days

Correlation Analysis

See how Cookie correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Cookie's price history against any other asset

Compare →

Frequently Asked Questions

What is Cookie (COOKIE)?›
Cookie is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real COOKIE?›
On Solana it is 7RYhLdGC5covHWMAzx3m9nDiWq1pcgLoQS6S7Sarpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can COOKIE be traded?›
Its pools are on pumpfun. HERIUX reports what those pools quote and does not route or execute trades.
How new is COOKIE?›
Its oldest pool was created about 3 days ago, which is long enough for a short history but not for a trend.
What is the current price of Cookie?›
Cookie (COOKIE) is currently priced at $0.000005. This near real-time value has not refreshed in 15 hours, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
How has COOKIE performed historically?›
Over the 401 days of price history on record, COOKIE peaked at $0.1475 — it has since fallen 92% from that high. The chart above covers the same period and can be switched between ranges.
Which network is COOKIE on?›
Cookie is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.

How we price Cookie

Cookie is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.