BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
COOKR logo

Cookr (COOKR) — Solana contract and price

COOKRCryptocurrency
$0.000002
—
Near real-time
+32.3%to the peak
Solana contract
DdXVb6wPHqYqJLhKuKHFaFkppeftTfEGjFdDSK5Vpump
Contract checkNot scanned yetTrading sinceSep 29, 2026Project linksWebsiteX

Cookr (COOKR) is a token on Solana with the contract address DdXVb6wPHqYqJLhKuKHFaFkppeftTfEGjFdDSK5Vpump. It has traded on Pump.fun since Sep 29, 2026. Its contract has not been checked yet. Last price: $0.000001782 on Nov 14, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$0.71
24h High
—
24h Low
—
FDV
$1.69K
Circulating Supply
— COOKR
Total Supply
—
Max Supply
∞

Updated Nov 14, 2026, 1:51 AM · via DexScreener

COOKRLast 7 days, hourly detail

COOKR today · 24.4% below its peak.

Near real-timeCompare

COOKR todaysnapshot at 09:27 UTC

As of Nov 5, 00:42 UTC: Cookr is down 1.3% over the past 24 hours.

Generated from platform data · Nov 11, 2026, 9:27 AM · Not investment advice

Heriux Insights

Readings computed from COOKR's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+32.3%needed to regain the peak
peak · $0.000003
now

Down 24.4% from its peak of $0.000003 (Oct 4, 2026). To get back it needs +32.3%.

41 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes COOKR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Cookr. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
17
Daily bars
17
Latest
20 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

10 patterns on Cookr — Steve Nison methodology · 4 bullish · 2 bearish · 4 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 2062%Not measured

    2-candle · 100% shape · Oct 20

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_highs: diff = 0.000% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 62% · Loss: 28% · Baseline: 54% · n=7796

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2014%Not measured

    1-candle · 50% shape · Oct 20

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 1931%Not measured

    2-candle · 75% shape · Oct 19

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.126% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 31% · Loss: 60% · Baseline: 36% · n=16750

    Has not beaten the baseline — an unselected bar scored the same or better.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1914%Not measured

    1-candle · 50% shape · Oct 19

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 1714%Win +0.13%

    1-candle · 50% shape · Oct 17

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 1631%Pending

    2-candle · 100% shape · Oct 16

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 31% · Loss: 60% · Baseline: 36% · n=16750

    Has not beaten the baseline — an unselected bar scored the same or better.

About Cookr

Cookr (COOKR) is currently trading at $0.000002, unchanged over the past 24 hours. 24-hour trading volume stands at $0.71. Track Cookr near real-time prices, charts, historical data and market statistics on Heriux.

COOKR market position

Its fully diluted valuation is $2,000 — a very small valuation, and a figure that can change by multiples in a day.
$4.34 changed hands in the last 24 hours.
Its pools currently quote Cookr at $0.000002, a figure that comes from the pool itself rather than from an exchange order book.

COOKR price history

Across the 17 days of price history recorded here so far, COOKR has traded between $0.000002 and $0.000003 — a spread of 20%.

Volatility Indicator

▼Low

Typical day moves about 0.92% between its high and low — stable, measured over 17 days.

Median daily range

0.92%

Sample size

17 days

Window

17 days

Correlation AnalysisSee how Cookr correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Cookr's price history against any other assetCompare

Frequently Asked Questions

What is Cookr (COOKR)?
Cookr is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real COOKR?
On Solana it is DdXVb6wPHqYqJLhKuKHFaFkppeftTfEGjFdDSK5Vpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can COOKR be traded?
Its pools are on pumpfun. HERIUX reports what those pools quote and does not route or execute trades.
How new is COOKR?
Its oldest pool was created about 44 days ago, which is long enough for a short history but not for a trend.
What is the current price of Cookr?
Cookr (COOKR) is currently priced at $0.000002. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has COOKR performed historically?
Across the 17 days of price history recorded here so far, COOKR has traded between $0.000002 and $0.000003 — a spread of 20%. The chart above covers the same period and can be switched between ranges.
Which network does COOKR run on?
Cookr is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy COOKR?
It is quoted on pumpfun. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Cookr

The source of the cookr price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.