BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
COOK logo

Cookware (COOK) — Robinhood contract and price

COOKCryptocurrency
$0.000025
▲+2.65%
Near real-time
+1743%to the peak
Robinhood contract
0xE10195999A422314155b1e158281DBd4F27adc46
Contract checkNot scanned yetTrading sinceSep 16, 2026Project linksWebsiteXTelegram

Cookware (COOK) is a token on Robinhood with the contract address 0xE10195999A422314155b1e158281DBd4F27adc46. It has traded on Uniswap since Sep 16, 2026. Its contract has not been checked yet. Last price: $0.00002468 on Nov 12, 2026.

New Robinhood tokens this weekCheck another contract

Similar coins
New on Robinhood
Market Cap
—
24h Volume
$0.03
24h High
—
24h Low
—
FDV
$24.68K
Circulating Supply
— COOK
Total Supply
—
Max Supply
∞
Trend (24h):Rising

Updated Nov 12, 2026, 1:47 AM · via DexScreener

COOKLast 7 days, hourly detail

COOK is up 2.6% today · 94.6% below its peak.

Near real-timeCompare

COOK todaysnapshot at 16:48 UTC

As of Nov 10, 00:39 UTC: Cookware is down 12.1% over the past 24 hours.

Generated from platform data · Nov 11, 2026, 4:48 PM · Not investment advice

Heriux Insights

Readings computed from COOK's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+1,743%needed to regain the peak
peak · $0.000454
now

Down 94.6% from its peak of $0.000454 (Sep 30, 2026). To get back it needs +1743.4%.

43 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes COOK's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Cookware. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
25
Daily bars
25
Latest
9 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

21 patterns on Cookware — Steve Nison methodology · 5 bullish · 15 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 958%Pending

    1-candle · 100% shape · Nov 9

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 358%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2614%Loss -11.84%

    1-candle · 50% shape · Oct 26

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2121%Loss -21.22%

    1-candle · 100% shape · Oct 21

    Entry
    0
    Stop
    0
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2058%Not measured

    1-candle · 82% shape · Oct 20

    Entry
    0
    Stop
    0.0001
    Target
    0
    • PASS long_body: body/range = 82.1% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 58% · Loss: 33% · Baseline: 54% · n=31470

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 1821%Loss -19.40%

    1-candle · 100% shape · Oct 18

    Entry
    0.0001
    Stop
    0.0001
    Target
    0.0001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

About Cookware

Cookware (COOK) is currently trading at $0.000025, up 2.65% over the past 24 hours. 24-hour trading volume stands at $0.03. Track Cookware near real-time prices, charts, historical data and market statistics on Heriux.

Cookware project details

Cookware is a native coin with its own chain rather than a token issued on someone else's network.
Vlad Tenev, Robinhood’s cofounder, grew up in Bulgaria. During the hyperinflation of the 1990s, his grandparents’ pensions quickly lost almost all of their value. Thinking resourcefully, his grandfather started buying copper pots and pans to preserve their family’s savings. He ha…

COOK market position

Its fully diluted valuation is $25,000 — a very small valuation, and a figure that can change by multiples in a day.
$550.59 changed hands in the last 24 hours.
Its pools currently quote Cookware at $0.000025, a figure that comes from the pool itself rather than from an exchange order book.

COOK price history

Across the 25 days of price history recorded here so far, COOK has traded between $0.000025 and $0.000524 — a spread of 2027%.

Volatility Indicator

▲High

Typical day spans about 12.66% between its high and low — a wide range, measured over 25 days.

Median daily range

12.66%

Sample size

25 days

Window

25 days

Correlation AnalysisSee how Cookware correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Cookware's price history against any other assetCompare

Frequently Asked Questions

What is Cookware (COOK)?
Cookware is a token on Robinhood. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real COOK?
On Robinhood it is 0xE10195999A422314155b1e158281DBd4F27adc46. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can COOK be traded?
Its pools are on uniswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is COOK?
Its oldest pool was created about 54 days ago, which is long enough for a short history but not for a trend.
What is the current price of Cookware?
Cookware (COOK) is currently priced at $0.000025. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has COOK performed historically?
Across the 25 days of price history recorded here so far, COOK has traded between $0.000025 and $0.000524 — a spread of 2027%. The chart above covers the same period and can be switched between ranges.
Which network does COOK run on?
Cookware is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.
Where can I buy COOK?
It is quoted on uniswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Cookware

The source of the cookware price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.