BTC$80,603.60▲ 0.35%ETH$2,334.13▲ 0.04%USDT$0.9988▲ 0.00%BNB$749.11▲ 0.65%XRP$1.31▼ 0.32%USDC$1.00▼ 0.01%SOL$100.96▲ 0.31%TRX$0.3317▲ 1.00%FIGR_HELOC$1.03▼ 0.57%ZEC$1,277.23▼ 0.50%HYPE$80.09▲ 1.18%DOGE$0.0790▲ 1.26%XMR$118.70▲ 0.50%USDS$1.00▼ 0.01%WBT$77.23▲ 0.27%LINK$11.54▲ 1.11%LEO$9.41▲ 4.55%ADA$0.2023▼ 1.25%NEAR$4.59▲ 1.07%XLM$0.1694▲ 0.47%BCH$294.50▲ 2.12%RAIN$0.006885▼ 3.55%USDE$1.00▲ 0.02%DAI$0.9998▼ 0.01%LTC$58.04▲ 1.81%UNI$7.04▼ 1.53%CC$0.0981▼ 1.77%AVAX$8.85▼ 0.00%USD1$1.00▼ 0.01%SUI$0.9224▲ 0.25%GRAM$1.23▲ 0.83%HBAR$0.0753▼ 0.99%XAUT$4,039.62▼ 0.22%USDG$0.9997▼ 0.01%PYUSD$0.9997▼ 0.01%TAO$252.00▲ 0.63%SHIB$0.000005▲ 1.23%QNT$193.54▼ 2.93%CRO$0.0531▼ 0.00%ENA$0.1945▼ 6.54%BTC$80,603.60▲ 0.35%ETH$2,334.13▲ 0.04%USDT$0.9988▲ 0.00%BNB$749.11▲ 0.65%XRP$1.31▼ 0.32%USDC$1.00▼ 0.01%SOL$100.96▲ 0.31%TRX$0.3317▲ 1.00%FIGR_HELOC$1.03▼ 0.57%ZEC$1,277.23▼ 0.50%HYPE$80.09▲ 1.18%DOGE$0.0790▲ 1.26%XMR$118.70▲ 0.50%USDS$1.00▼ 0.01%WBT$77.23▲ 0.27%LINK$11.54▲ 1.11%LEO$9.41▲ 4.55%ADA$0.2023▼ 1.25%NEAR$4.59▲ 1.07%XLM$0.1694▲ 0.47%BCH$294.50▲ 2.12%RAIN$0.006885▼ 3.55%USDE$1.00▲ 0.02%DAI$0.9998▼ 0.01%LTC$58.04▲ 1.81%UNI$7.04▼ 1.53%CC$0.0981▼ 1.77%AVAX$8.85▼ 0.00%USD1$1.00▼ 0.01%SUI$0.9224▲ 0.25%GRAM$1.23▲ 0.83%HBAR$0.0753▼ 0.99%XAUT$4,039.62▼ 0.22%USDG$0.9997▼ 0.01%PYUSD$0.9997▼ 0.01%TAO$252.00▲ 0.63%SHIB$0.000005▲ 1.23%QNT$193.54▼ 2.93%CRO$0.0531▼ 0.00%ENA$0.1945▼ 6.54%
CRWVC logo

CoreWeave, Inc. (Coinbase Tokenized Stock) (CRWVC) price, chart and market data

$61.52
▲+7.42%
Near real-time
Market Cap
$5.60K
24h Volume
$93.91
24h High
—
24h Low
—
FDV
$5.60K
Circulating Supply
91 CRWVC
Total Supply
91 CRWVC
Max Supply
∞
Trend (24h):Rising

Updated Oct 28, 2026, 2:51 PM · via DexScreener

CRWVCLast 7 days, hourly detail

CRWVC is up 7.4% today · 33.4% below its peak.

Near real-timeCompare

CRWVC todaysnapshot at 05:17 UTC

As of Oct 27, 02:05 UTC: CoreWeave, Inc. (Coinbase Tokenized Stock) is up 6.9% over the past 24 hours.

Generated from platform data · Oct 27, 2026, 5:17 AM · Not investment advice

Heriux Insights

Readings computed from CRWVC's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+50.1%needed to regain the peak
peak · $90.14
now

Down 33.4% from its peak of $90.14 (Oct 24, 2026). To get back it needs +50.1%.

4 days since the peak

Peak = highest daily close in Heriux data since Oct 24, 2026.

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes CRWVC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for CoreWeave, Inc. (Coinbase Tokenized Stock). The chart above is built from our own readings, taken every four hours and stored since 24 October 2026.

Days recorded
2
Daily bars
2
Latest
27 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About CoreWeave, Inc. (Coinbase Tokenized Stock)

CoreWeave, Inc. (Coinbase Tokenized Stock) (CRWVC) is currently trading at $61.52, up 7.42% over the past 24 hours. 24-hour trading volume stands at $93.91. Total market capitalization is $5.60K. Track CoreWeave, Inc. (Coinbase Tokenized Stock) near real-time prices, charts, historical data and market statistics on Heriux.

What is CoreWeave, Inc. (Coinbase Tokenized Stock)?

CoreWeave, Inc. (Coinbase Tokenized Stock) is an onchain certificate that provides economic exposure to shares of CoreWeave, Inc. through a tokenized security issued by Coinbase Onchain SPV Ltd in the Abu Dhabi Global Market (ADGM). Each token initially represents a 1:1 beneficial interest in shares held in a segregated custody account with a regulated broker-dealer and custodian. The applicable share-to-token ratio may change over time to reflect reinvested distributions, fees, taxes, corporate actions, and other adjustments. The token can be held and transferred through supported blockchain networks and used in decentralized finance markets. Dividends and other distributions received on the underlying shares are generally reinvested, after applicable taxes, fees, and expenses, with the resulting economic benefit reflected through an adjustment to the share-to-token ratio.

CoreWeave, Inc. (Coinbase Tokenized Stock) project details

CoreWeave, Inc. (Coinbase Tokenized Stock) is classified under Base Ecosystem.
CRWVC is issued on Base, where its contract address is published on this page.

CRWVC market position

91 CRWVC are in circulation with no fixed maximum supply.
CRWVC turns over $1,000 in a typical day against a market capitalisation of $5,000.

CRWVC price history

Across the 2 days of price history recorded here so far, CRWVC has traded between $55.87 and $91.21 — a spread of 63%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Frequently Asked Questions

What is the current price of CoreWeave, Inc. (Coinbase Tokenized Stock)?
CoreWeave, Inc. (Coinbase Tokenized Stock) (CRWVC) is currently priced at $61.52. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is CoreWeave, Inc. (Coinbase Tokenized Stock)'s market capitalisation?
CoreWeave, Inc. (Coinbase Tokenized Stock) has a market capitalisation of $5,000.
How has CRWVC performed historically?
Across the 2 days of price history recorded here so far, CRWVC has traded between $55.87 and $91.21 — a spread of 63%. The chart above covers the same period and can be switched between ranges.
How many CRWVC are in circulation?
91 CRWVC are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does CRWVC run on?
CRWVC is issued on Base, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price CoreWeave, Inc. (Coinbase Tokenized Stock)

The source of the coreweave, inc. (coinbase tokenized stock) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.