BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
CSTOCK logo

Cstock (CSTOCK) — BNB Chain contract and price

CSTOCKCryptocurrency
$0.000003
—
Stale
+48.4%to the peak
BNB Chain contract
0xE31Bb621118cFE3BA2db6FcF68da9aA2B7767777
Contract checkNot scanned yetTrading sinceOct 7, 2026Project linksWebsiteX

Cstock (CSTOCK) is a token on BNB Chain with the contract address 0xE31Bb621118cFE3BA2db6FcF68da9aA2B7767777. It has traded on Flapsh and PancakeSwap since Oct 7, 2026. Its contract has not been checked yet. Last price: $0.000002527 on Oct 21, 2026.

New BNB Chain tokens this weekCheck another contract

Similar coins
New on BNB Chain
Market Cap
—
24h Volume
$0.05
24h High
—
24h Low
—
FDV
$35.08K
Circulating Supply
— CSTOCK
Total Supply
—
Max Supply
∞

Updated Oct 21, 2026, 4:36 AM · via DexScreener

CSTOCKLast 7 days, hourly detail

CSTOCK today · 32.6% below its peak.

StaleCompare

CSTOCK todaysnapshot at 21:12 UTC

As of Oct 19, 16:36 UTC: Cstock last traded at $0.000002367; there is no 24-hour change to compare against.

Generated from platform data · Nov 11, 2026, 9:12 PM · Not investment advice

Heriux Insights

Readings computed from CSTOCK's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+48.4%needed to regain the peak
peak · $0.000004
now

Down 32.6% from its peak of $0.000004 (Sep 30, 2026). To get back it needs +48.4%.

43 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes CSTOCK's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Cstock. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
20
Daily bars
20
Latest
21 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Cstock

Cstock (CSTOCK) is currently trading at $0.000003, unchanged over the past 24 hours. 24-hour trading volume stands at $0.05. Track Cstock near real-time prices, charts, historical data and market statistics on Heriux.

Cstock project details

The First Mathematical Function Weighted Dividend | Innovative Income Model Using Pythagorean Theorem Logic W = a² + (a × b / 3600)² MAX= a² + b²

CSTOCK market position

Its fully diluted valuation is $3,000 — a very small valuation, and a figure that can change by multiples in a day.
$0.05 changed hands in the last 24 hours.
Its pools currently quote CStock at $0.000003, a figure that comes from the pool itself rather than from an exchange order book.

CSTOCK price history

Across the 20 days of price history recorded here so far, CSTOCK has traded between $0.000003 and $0.000004 — a spread of 48%.

Volatility Indicator

▼Low

Typical day moves about 0.00% between its high and low — stable, measured over 20 days.

Median daily range

0.00%

Sample size

20 days

Window

20 days

Correlation AnalysisSee how Cstock correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Cstock's price history against any other assetCompare

Frequently Asked Questions

What is Cstock (CSTOCK)?
Cstock is a token on BNB Chain. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real CSTOCK?
On BNB Chain it is 0xE31Bb621118cFE3BA2db6FcF68da9aA2B7767777. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can CSTOCK be traded?
Its pools are on flapsh, pancakeswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is CSTOCK?
Its oldest pool was created about 29 days ago, which is long enough for a short history but not for a trend.
What is the current price of Cstock?
Cstock (CSTOCK) is currently priced at $0.000003. This near real-time value has not refreshed in 22 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
How has CSTOCK performed historically?
Across the 20 days of price history recorded here so far, CSTOCK has traded between $0.000003 and $0.000004 — a spread of 48%. The chart above covers the same period and can be switched between ranges.
Which network does CSTOCK run on?
CStock is a token on BNB Chain, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy CSTOCK?
It is quoted on flapsh, pancakeswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Cstock

The source of the cstock price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.