BTC$80,514.01▲ 0.10%ETH$2,331.82▼ 0.46%USDT$0.9989▲ 0.01%BNB$749.71▼ 0.19%XRP$1.31▼ 0.76%USDC$1.00▼ 0.00%SOL$100.94▲ 0.18%TRX$0.3306▲ 0.86%FIGR_HELOC$1.03▼ 0.19%ZEC$1,273.32▼ 1.18%HYPE$80.02▲ 0.29%DOGE$0.0793▲ 1.51%XMR$118.70▲ 2.00%USDS$1.00▼ 0.01%WBT$77.22▼ 0.06%LINK$11.54▲ 0.82%LEO$9.40▲ 4.42%ADA$0.2023▼ 1.27%NEAR$4.60▲ 0.09%XLM$0.1704▲ 0.68%BCH$290.20▼ 0.64%RAIN$0.006884▼ 4.26%USDE$1.00▲ 0.03%LTC$58.96▲ 3.08%DAI$0.9998▼ 0.01%UNI$7.08▼ 1.39%CC$0.0997▼ 0.03%AVAX$8.86▲ 0.41%USD1$1.00▲ 0.01%SUI$0.9247▲ 0.20%GRAM$1.23▲ 0.92%HBAR$0.0756▼ 0.95%XAUT$4,037.61▼ 0.49%USDG$0.9998▼ 0.00%PYUSD$0.9999▼ 0.00%TAO$252.40▲ 0.34%SHIB$0.000005▲ 1.53%QNT$193.75▼ 2.44%CRO$0.0533▲ 0.58%ENA$0.1961▼ 7.74%BTC$80,514.01▲ 0.10%ETH$2,331.82▼ 0.46%USDT$0.9989▲ 0.01%BNB$749.71▼ 0.19%XRP$1.31▼ 0.76%USDC$1.00▼ 0.00%SOL$100.94▲ 0.18%TRX$0.3306▲ 0.86%FIGR_HELOC$1.03▼ 0.19%ZEC$1,273.32▼ 1.18%HYPE$80.02▲ 0.29%DOGE$0.0793▲ 1.51%XMR$118.70▲ 2.00%USDS$1.00▼ 0.01%WBT$77.22▼ 0.06%LINK$11.54▲ 0.82%LEO$9.40▲ 4.42%ADA$0.2023▼ 1.27%NEAR$4.60▲ 0.09%XLM$0.1704▲ 0.68%BCH$290.20▼ 0.64%RAIN$0.006884▼ 4.26%USDE$1.00▲ 0.03%LTC$58.96▲ 3.08%DAI$0.9998▼ 0.01%UNI$7.08▼ 1.39%CC$0.0997▼ 0.03%AVAX$8.86▲ 0.41%USD1$1.00▲ 0.01%SUI$0.9247▲ 0.20%GRAM$1.23▲ 0.92%HBAR$0.0756▼ 0.95%XAUT$4,037.61▼ 0.49%USDG$0.9998▼ 0.00%PYUSD$0.9999▼ 0.00%TAO$252.40▲ 0.34%SHIB$0.000005▲ 1.53%QNT$193.75▼ 2.44%CRO$0.0533▲ 0.58%ENA$0.1961▼ 7.74%
DAWG logo

DAWG (DAWG) price, chart and market data

DAWGCryptocurrency
$0.002341
▲+21.03%
Near real-time
+96.1%to the peak0.0%locked
DAWG contract on BNB Chain
0x7d0443cddfc8e11af105f4fe44dd28c630237777
Market Cap
$2.34M
24h Volume
$116.49K
24h High
—
24h Low
—
FDV
$2.34M
Circulating Supply
1.00B DAWG
Total Supply
1.00B DAWG
Max Supply
1.00B DAWG
Trend (24h):Rising

Updated Oct 28, 2026, 4:24 PM · via DexScreener

DAWGLast 7 days, hourly detail0.00%

DAWG is up 21.0% today · 49.0% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

DAWG todaysnapshot at 21:30 UTC

As of Oct 26, 02:00 UTC: DAWG is down 5.9% over the past 24 hours.

Generated from platform data · Oct 26, 2026, 9:30 PM · Not investment advice

Heriux Insights

Readings computed from DAWG's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+96.1%needed to regain the peak
peak · $0.003986
now

Down 49.0% from its peak of $0.003986 (Oct 18, 2026). To get back it needs +96.1%.

10 days since the peak

Peak = highest daily close in Heriux data since Oct 18, 2026.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes DAWG's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for DAWG. The chart above is built from our own readings, taken every four hours and stored since 18 October 2026.

Days recorded
10
Daily bars
10
Latest
27 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

1 pattern on DAWG — Steve Nison methodology · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Oct 2513%Pending

    1-candle · 97% shape · Oct 25

    Entry
    0.002
    Stop
    0.0016
    Target
    0.0022
    • PASS body_ratio: 2.6% ≤ 5% (doji)
    • PASS shadow_ratio: 97.4% > 80%

    Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=4509

About DAWG

DAWG (DAWG) is currently trading at $0.002341, up 21.03% over the past 24 hours. 24-hour trading volume stands at $116.49K. Total market capitalization is $2.34M. Track DAWG near real-time prices, charts, historical data and market statistics on Heriux.

What is DAWG?

DAWG is the alpha meme coin on Binance Smart Chain. This aint no ordinary dog with hats and cute vibes. This DAWG does not take orders from anyone. It exists to rule all the little pups and bring absolute dominance to the meta. One DAWG to rule them all. Fair launched on flap.sh with a maximum supply of exactly 1 billion tokens, DAWG was built purely by the community for the community from the very first block. The project centers around a simple but powerful question that has become its rallying cry: Do you got that DAWG in you? This mindset has sparked a rapidly growing culture of holders who are dead set on reviving the entire BSC ecosystem. The community strongly believes DAWG is the next big runner on the chain and that even CZ himself will eventually bullpost it. With sharp branding, contagious memes, and an unbreakable spirit, DAWG is more than a token. It is a movement built on s…

DAWG project details

DAWG is classified under BNB Chain Ecosystem.
DAWG is issued on Binance Smart Chain, where its contract address is published on this page.

DAWG market position

Effectively the entire supply is already circulating — 1,000,000,000 DAWG of a 1,000,000,000 maximum, so future dilution is minimal.
DAWG turns over $30,000 in a typical day against a market capitalisation of $2.1 million.

DAWG price history

Across the 9 days of price history recorded here so far, DAWG has traded between $0.001718 and $0.004817 — a spread of 180%.

Volatility Indicator

▲High

Typical day spans about 16.64% between its high and low — a wide range, measured over 10 days.

Median daily range

16.64%

Sample size

10 days

Window

10 days

Correlation AnalysisSee how DAWG correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay DAWG's price history against any other assetCompare

Frequently Asked Questions

What is the current price of DAWG?
DAWG (DAWG) is currently priced at $0.002341. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is DAWG's market capitalisation?
DAWG has a market capitalisation of $2.1 million.
How has DAWG performed historically?
Across the 9 days of price history recorded here so far, DAWG has traded between $0.001718 and $0.004817 — a spread of 180%. The chart above covers the same period and can be switched between ranges.
How many DAWG are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 DAWG of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does DAWG run on?
DAWG is issued on Binance Smart Chain, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price DAWG

The source of the dawg price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.