Emorya Finance (EMR) price, chart and market data
- Market Cap
- $107.78K
- 24h Volume
- $1.04K
- 24h High
- —
- 24h Low
- —
- FDV
- $113.70K
- Circulating Supply
- 947.90M EMR
- Total Supply
- 1.00B EMR
- Max Supply
- 1.00B EMR
Updated Nov 5, 2026, 9:45 AM · via DexScreener
EMR is up 0.1% today · 99.7% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
EMR todaysnapshot at 07:01 UTC
As of Nov 3, 09:01 UTC: Emorya Finance last traded at $0.0001178; there is no 24-hour change to compare against.
Generated from platform data · Nov 4, 2026, 7:01 AM · Not investment advice
Heriux Insights
Readings computed from EMR's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.7% from its peak of $0.0446 (Feb 5, 2024). To get back it needs +38918.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original5.2% of the max supply is not yet in circulation.
Each reading describes EMR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Emorya Finance. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
10 patterns on Emorya Finance — Steve Nison methodology · 5 bullish · 4 bearish · 1 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0002
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending
1-candle · 77% shape · Oct 29
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0002
- PASS long_body: body/range = 76.9% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2722%Win +22.63%
1-candle · 90% shape · Oct 27
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 89.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish HaramiSmall white candle inside prior black candle — bullish pause/reversal.bullish1D · Oct 2539%Win +15.87%
2-candle · 84% shape · Oct 25
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS prior_long_bearish: c1 body/range = 100.0% ≥ 60%
- PASS inside_body: c2 open inside c1 body
- PASS small_second: c2 body/range = 16.0% < 30%
Win: 39% · Loss: 53% · Baseline: 36% · n=1351
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2455%Loss +9.78%
1-candle · 100% shape · Oct 24
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Emorya Finance
What is Emorya Finance?
Emorya Finance project details
EMR market position
EMR price history
Volatility Indicator
▲HighTypical day spans about 9.07% between its high and low — a wide range, measured over 28 days.
Median daily range
9.07%
Sample size
28 days
Window
28 days
Frequently Asked Questions
What is the current price of Emorya Finance?
What is Emorya Finance's market capitalisation?
How has EMR performed historically?
Which network does EMR run on?
How we price Emorya Finance
The source of the emorya finance price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.