GAME•OF•BITCOIN (GAMES) price, chart and market data
- Market Cap
- $531.13K
- 24h Volume
- $9.98
- 24h High
- —
- 24h Low
- —
- FDV
- $531.13K
- Circulating Supply
- 21.00M GAMES
- Total Supply
- 21.00M GAMES
- Max Supply
- 21.00M GAMES
Updated Nov 4, 2026, 2:10 AM · via DexScreener
GAMES today · Temperature 10° (Freezing) · 97.2% below its peak.
GAMES todaysnapshot at 18:05 UTC
As of Nov 4, 02:00 UTC: GAME•OF•BITCOIN last traded at $0.02529; there is no 24-hour change to compare against. Its Heriux Market Score stands at 17 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 6:05 PM · Not investment advice
Heriux Insights
Readings computed from GAMES's own price history. Each links to its method.
What happened before in this situation
GAMES's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original27 of 61
Slightly more often than usual (44.3% vs 34.4% across all days).
In 61 past episodes where GAMES's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 27 of them.
Median change after 30 days: −2.9%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Freezing
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 97.2% from its peak of $0.9000 (Jun 4, 2024). To get back it needs +3458.5%.
Peak = highest daily close in Heriux data since Apr 29, 2024.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0270ResistanceTested 11 times: held 6, broke 5, unclear 0 · last tested Aug 16, 2026
- $0.0260ResistanceTested 10 times: held 5, broke 5, unclear 0 · last tested Aug 16, 2026$0.0253 now
- $0.0250SupportTested 11 times: held 5, broke 6, unclear 0 · last tested Aug 16, 2026
- $0.0240SupportTested 10 times: held 5, broke 5, unclear 0 · last tested Aug 16, 2026
Each reading describes GAMES's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
GAMES Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Low
GAMES is in a strong bearish 1D trend with negative short-term momentum and low volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 8:04 AM.
Candlestick Patterns
16 patterns on GAME•OF•BITCOIN — Steve Nison methodology · 8 bullish · 6 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 0.0191
- Stop
- 0.0189
- Target
- 0.0192
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
DojiOpen ≈ Close — market indecision, potential reversal.neutral4H · Sep 2840%Not measured
1-candle · 50% shape · Sep 28
- Entry
- 0.0191
- Stop
- 0.019
- Target
- 0.0191
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 40% · Moved: 60% · Baseline: 29% · n=10749
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Sep 2841%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.0191
- Stop
- 0.019
- Target
- 0.0191
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 41% · Loss: 36% · Baseline: 33% · n=9550
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Sep 2732%Neutral 0.00%
1-candle · 100% shape · Sep 27
- Entry
- 0.0191
- Stop
- 0.0196
- Target
- 0.0183
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 32% · Loss: 39% · Baseline: 37% · n=9030
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Sep 2741%Win -2.61%
2-candle · 100% shape · Sep 27
- Entry
- 0.0196
- Stop
- 0.0196
- Target
- 0.0195
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 41% · Loss: 39% · Baseline: 37% · n=10327
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Sep 2761%Not measured
2-candle · 59% shape · Sep 27
- Entry
- 0.0191
- Stop
- 0.0197
- Target
- 0.0181
- PASS matching_highs: diff = 0.204% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
GAMES Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HSep 27, 2026 · $0.019050
Stochastic %K fell from 100.0 to 66.2, back below the 80 line.
Outcome not settled yetAcross 39,303 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 26, 2026 · $0.019560
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HSep 26, 2026 · $0.019560
RSI rose from 5.2 to 61.0, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,361 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $0.019560
Stochastic %K rose from 0.0 to 100.0, back above the 20 line.
Outcome not settled yetAcross 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 26, 2026 · $0.018050
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,066 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 26, 2026 · $0.018050
Price closed at 0.018050 against a lower band of 0.018580.
Outcome not settled yetAcross 25,517 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- RSI exited oversold1DSep 26, 2026 · $0.019560
RSI rose from 29.0 to 34.9, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $0.019080
Stochastic %K fell from 100.0 to 50.0, back below the 80 line.
Outcome not settled yetAcross 39,303 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 23, 2026 · $0.019080
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HSep 23, 2026 · $0.019080
RSI rose from 26.4 to 33.0, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,361 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 23, 2026 · $0.019080
Stochastic %K rose from 6.6 to 21.2, back above the 20 line.
Outcome not settled yetAcross 59,569 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Death cross (50/200)4HSep 22, 2026 · $0.019010
The 50-period moving average crossed below the 200-period average.
Outcome not settled yetAcross 2,348 past occurrences on 4H candles, this signal was followed by a move in its own direction 48% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About GAME•OF•BITCOIN
What is GAME•OF•BITCOIN?
GAME•OF•BITCOIN project details
GAMES market position
GAMES price history
GAMES indicator signals
GAMES technical picture
Where GAMES trades
Volatility Indicator
▼LowTypical day moves about 0.26% between its high and low — stable, measured over 53 days.
Median daily range
0.26%
Sample size
53 days
Window
53 days
Frequently Asked Questions
What is the current price of GAME•OF•BITCOIN?
What is GAME•OF•BITCOIN's market capitalisation?
How has GAMES performed historically?
How many GAMES are in circulation?
Which network does GAMES run on?
Where can I buy GAMES?
Where does GAMES trade?
How we price GAME•OF•BITCOIN
The source of the game•of•bitcoin price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.