GameonForge (GO4) price, chart and market data
- Market Cap
- —
- 24h Volume
- $837.80
- 24h High
- $0.229665
- 24h Low
- $0.136802
- FDV
- $14.13M
- Circulating Supply
- 0 GO4
- Total Supply
- 100.00M GO4
- Max Supply
- 100.00M GO4
Updated Nov 4, 2026, 2:07 AM · via CoinGecko
GO4 is down 10.7% today · Temperature 14° (Freezing) · 86.4% below its peak.
GO4 todaysnapshot at 06:52 UTC
As of Nov 4, 02:07 UTC: GameonForge is down 10.7% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 9 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 6:52 AM · Not investment advice
Heriux Insights
Readings computed from GO4's own price history. Each links to its method.
What happened before in this situation
GO4's RSI(14) is in the Oversold zone today. Every past visit, replayed.Heriux Original— Not enough comparable history (N=7)
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Freezing
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 86.4% from its peak of $1.04 (Jun 20, 2025). To get back it needs +632.7%.
Peak = highest daily close in Heriux data since Nov 18, 2024.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalGO4 moved −10.7% in 24h. About +2.7% of that is explained by the market (Bitcoin +3.9% × beta 0.69). The independent part is −13.4% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.1500ResistanceTested 14 times: held 9, broke 5, unclear 0 · last tested Sep 26, 2026
- $0.1450ResistanceTested 12 times: held 8, broke 4, unclear 0 · last tested Sep 26, 2026$0.1413 now
- $0.1400SupportTested 14 times: held 10, broke 4, unclear 0 · last tested Sep 26, 2026
- $0.1350SupportTested 13 times: held 9, broke 4, unclear 0 · last tested Sep 26, 2026
Each reading describes GO4's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
GO4 Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Medium
GO4 is in a strong bearish 1D trend with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 9:03 PM.
Candlestick Patterns
30 patterns on GameonForge — Steve Nison methodology · 13 bullish · 14 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 0.1091
- Stop
- 0.1053
- Target
- 0.1129
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
DojiOpen ≈ Close — market indecision, potential reversal.neutral1H · Sep 2840%Not measured
1-candle · 50% shape · Sep 28
- Entry
- 0.1091
- Stop
- 0.1079
- Target
- 0.1103
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=44377
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Sep 2835%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.1091
- Stop
- 0.1103
- Target
- 0.1073
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
DojiOpen ≈ Close — market indecision, potential reversal.neutral4H · Sep 2840%Not measured
1-candle · 50% shape · Sep 28
- Entry
- 0.1091
- Stop
- 0.1065
- Target
- 0.1116
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 40% · Moved: 60% · Baseline: 29% · n=10749
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Sep 2825%Win +5.92%
1-candle · 100% shape · Sep 28
- Entry
- 0.103
- Stop
- 0.1011
- Target
- 0.1058
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Sep 2838%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.1091
- Stop
- 0.0993
- Target
- 0.1237
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 38% · Loss: 42% · Baseline: 33% · n=6941
GO4 Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- RSI exited oversold4HSep 28, 2026 · $0.109080
RSI rose from 26.9 to 32.8, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Death cross (50/200)4HSep 27, 2026 · $0.103000
The 50-period moving average crossed below the 200-period average.
Outcome not settled yetAcross 2,348 past occurrences on 4H candles, this signal was followed by a move in its own direction 48% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HSep 27, 2026 · $0.128010
RSI rose from 20.9 to 36.7, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 27, 2026 · $0.128010
Stochastic %K rose from 17.6 to 42.1, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 26, 2026 · $0.149960
The MACD line crossed below its signal line, leaving a histogram of -0.0003.
Outcome not settled yetAcross 33,049 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 26, 2026 · $0.149960
Price closed at 0.149960 against a lower band of 0.153872.
Outcome not settled yetAcross 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited overbought4HSep 26, 2026 · $0.149960
Stochastic %K fell from 95.2 to 0.0, back below the 80 line.
Outcome not settled yetAcross 39,289 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HSep 26, 2026 · $0.166190
Price closed at 0.166190 against an upper band of 0.162584.
Outcome not settled yetAcross 23,011 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DSep 26, 2026 · $0.107910
The MACD line crossed below its signal line, leaving a histogram of -0.0015.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band1DSep 26, 2026 · $0.107910
Price closed at 0.107910 against a lower band of 0.129209.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 26, 2026 · $0.159250
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $0.159250
Stochastic %K rose from 1.4 to 100.0, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About GameonForge
What is GameonForge?
GameonForge project details
GO4 price history
GO4 indicator signals
Where GO4 trades
Volatility Indicator
▼LowTypical day moves about 1.21% between its high and low — stable, measured over 54 days.
Median daily range
1.21%
Sample size
54 days
Window
54 days
Frequently Asked Questions
What is the current price of GameonForge?
How has GO4 performed historically?
Which network does GO4 run on?
Where can I buy GO4?
Where does GO4 trade?
How we price GameonForge
GameonForge is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.