BTC$80,126.01▲ 3.09%ETH$2,420.42▲ 5.84%USDT$0.9993▲ 0.02%BNB$716.88▲ 2.63%XRP$1.30▲ 1.82%USDC$1.00▲ 0.01%SOL$94.71▲ 1.42%TRX$0.3196▼ 1.16%FIGR_HELOC$1.03▼ 1.08%ZEC$1,286.98▲ 5.28%HYPE$83.11▼ 2.73%DOGE$0.0766▲ 1.93%XMR$118.70▲ 0.59%USDS$1.00▲ 0.02%WBT$77.70▲ 3.85%LINK$11.42▲ 3.07%LEO$9.34▲ 0.49%ADA$0.1965▲ 3.46%XLM$0.1661▲ 2.01%BCH$280.60▲ 2.13%NEAR$4.02▲ 5.05%UNI$7.57▲ 5.52%DAI$1.00▲ 0.02%USDE$1.00▲ 0.04%LTC$55.97▲ 2.67%RAIN$0.005985▼ 5.07%CC$0.0982▲ 1.12%AVAX$8.73▲ 2.91%SUI$0.9199▲ 3.01%USD1$0.9995▲ 0.03%GRAM$1.18▲ 0.89%XAUT$4,052.38▲ 3.43%HBAR$0.0719▲ 3.49%QNT$202.23▲ 5.24%USDG$1.00▲ 0.02%SHIB$0.000005▲ 2.36%TAO$233.40▲ 3.21%PYUSD$1.00▲ 0.01%CRO$0.0516▲ 2.48%RLUSD$1.00▲ 0.01%BTC$80,126.01▲ 3.09%ETH$2,420.42▲ 5.84%USDT$0.9993▲ 0.02%BNB$716.88▲ 2.63%XRP$1.30▲ 1.82%USDC$1.00▲ 0.01%SOL$94.71▲ 1.42%TRX$0.3196▼ 1.16%FIGR_HELOC$1.03▼ 1.08%ZEC$1,286.98▲ 5.28%HYPE$83.11▼ 2.73%DOGE$0.0766▲ 1.93%XMR$118.70▲ 0.59%USDS$1.00▲ 0.02%WBT$77.70▲ 3.85%LINK$11.42▲ 3.07%LEO$9.34▲ 0.49%ADA$0.1965▲ 3.46%XLM$0.1661▲ 2.01%BCH$280.60▲ 2.13%NEAR$4.02▲ 5.05%UNI$7.57▲ 5.52%DAI$1.00▲ 0.02%USDE$1.00▲ 0.04%LTC$55.97▲ 2.67%RAIN$0.005985▼ 5.07%CC$0.0982▲ 1.12%AVAX$8.73▲ 2.91%SUI$0.9199▲ 3.01%USD1$0.9995▲ 0.03%GRAM$1.18▲ 0.89%XAUT$4,052.38▲ 3.43%HBAR$0.0719▲ 3.49%QNT$202.23▲ 5.24%USDG$1.00▲ 0.02%SHIB$0.000005▲ 2.36%TAO$233.40▲ 3.21%PYUSD$1.00▲ 0.01%CRO$0.0516▲ 2.48%RLUSD$1.00▲ 0.01%
GEM logo

Gem DEX (GEM) price, chart and market data

GEMCryptocurrency
$0.00031
▲+0.14%
Near real-time
+825%to the peak100.0%locked
GEM contract on TON
EQB8O0JJ-hqeDAqDC1OG6zPYBfpV-QzwPed0kpcbILXsmAxG
Market Cap
—
24h Volume
$4.79
24h High
—
24h Low
—
FDV
$309.50M
Circulating Supply
0 GEM
Total Supply
1000.00B GEM
Max Supply
1000.00B GEM
Trend (24h):Sideways

Updated Nov 4, 2026, 9:26 PM · via DexScreener

GEMLast 7 days, hourly detail

GEM is up 0.1% today · 89.2% below its peak.

Near real-timeCompare

GEM todaysnapshot at 11:27 UTC

As of Nov 1, 23:01 UTC: Gem DEX is up 1.2% over the past 24 hours.

Generated from platform data · Nov 2, 2026, 11:27 AM · Not investment advice

Heriux Insights

Readings computed from GEM's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+825.2%needed to regain the peak
peak · $0.002832
now

Down 89.2% from its peak of $0.002832 (Nov 4, 2025). To get back it needs +825.2%.

364 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
100.0%Very high

100.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

Each reading describes GEM's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Gem DEX. The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.

Days recorded
2
Daily bars
2
Latest
1 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Gem DEX

Gem DEX (GEM) is currently trading at $0.00031, up 0.14% over the past 24 hours. 24-hour trading volume stands at $4.79. Track Gem DEX near real-time prices, charts, historical data and market statistics on Heriux.

What is Gem DEX?

Gem is a Layer 2 DEX with an app in Telegram for fast and cheap transfers and exchanges of assets on the TON, Ethereum, and BNB Smart Chain blockchains.

Gem DEX project details

Gem DEX is classified under TON Ecosystem.
GEM is issued on The Open Network, where its contract address is published on this page.

GEM price history

Across the 2 days of price history recorded here so far, GEM has traded between $0.000322 and $0.000431 — a spread of 34%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how Gem DEX correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Gem DEX's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Gem DEX?
Gem DEX (GEM) is currently priced at $0.00031. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has GEM performed historically?
Across the 2 days of price history recorded here so far, GEM has traded between $0.000322 and $0.000431 — a spread of 34%. The chart above covers the same period and can be switched between ranges.
Which network does GEM run on?
GEM is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Gem DEX

The source of the gem dex price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.