BTC$80,121.46▲ 3.09%ETH$2,420.90▲ 5.84%USDT$0.9993▲ 0.02%BNB$716.90▲ 2.63%XRP$1.30▲ 1.82%USDC$1.00▲ 0.01%SOL$94.70▲ 1.42%TRX$0.3200▼ 1.16%FIGR_HELOC$1.03▼ 1.08%ZEC$1,288.00▲ 5.28%HYPE$83.07▼ 2.73%DOGE$0.0766▲ 1.93%XMR$118.70▲ 0.59%USDS$1.00▲ 0.02%WBT$77.70▲ 3.85%LINK$11.43▲ 3.07%LEO$9.34▲ 0.49%ADA$0.1966▲ 3.46%XLM$0.1662▲ 2.01%BCH$280.70▲ 2.13%NEAR$4.02▲ 5.05%UNI$7.57▲ 5.52%DAI$1.00▲ 0.02%USDE$1.00▲ 0.04%LTC$55.99▲ 2.67%RAIN$0.005985▼ 5.07%CC$0.0982▲ 1.12%AVAX$8.73▲ 2.91%SUI$0.9198▲ 3.01%USD1$0.9995▲ 0.03%GRAM$1.18▲ 0.89%XAUT$4,049.45▲ 3.43%HBAR$0.0719▲ 3.49%QNT$202.43▲ 5.24%USDG$1.00▲ 0.02%SHIB$0.000005▲ 2.36%TAO$233.30▲ 3.21%PYUSD$1.00▲ 0.01%CRO$0.0516▲ 2.48%RLUSD$1.00▲ 0.01%BTC$80,121.46▲ 3.09%ETH$2,420.90▲ 5.84%USDT$0.9993▲ 0.02%BNB$716.90▲ 2.63%XRP$1.30▲ 1.82%USDC$1.00▲ 0.01%SOL$94.70▲ 1.42%TRX$0.3200▼ 1.16%FIGR_HELOC$1.03▼ 1.08%ZEC$1,288.00▲ 5.28%HYPE$83.07▼ 2.73%DOGE$0.0766▲ 1.93%XMR$118.70▲ 0.59%USDS$1.00▲ 0.02%WBT$77.70▲ 3.85%LINK$11.43▲ 3.07%LEO$9.34▲ 0.49%ADA$0.1966▲ 3.46%XLM$0.1662▲ 2.01%BCH$280.70▲ 2.13%NEAR$4.02▲ 5.05%UNI$7.57▲ 5.52%DAI$1.00▲ 0.02%USDE$1.00▲ 0.04%LTC$55.99▲ 2.67%RAIN$0.005985▼ 5.07%CC$0.0982▲ 1.12%AVAX$8.73▲ 2.91%SUI$0.9198▲ 3.01%USD1$0.9995▲ 0.03%GRAM$1.18▲ 0.89%XAUT$4,049.45▲ 3.43%HBAR$0.0719▲ 3.49%QNT$202.43▲ 5.24%USDG$1.00▲ 0.02%SHIB$0.000005▲ 2.36%TAO$233.30▲ 3.21%PYUSD$1.00▲ 0.01%CRO$0.0516▲ 2.48%RLUSD$1.00▲ 0.01%
GHOST logo

Ghost (GHOST) price, chart and market data

GHOSTCryptocurrency
$0.000003
▲+5.19%
Near real-time
+263236260%to the peak46.4%locked

Ghost (GHOST) has its Solana contract at 4oLadj5v4Hxa6r9RCwaAtsaRV8fUTUYhT89VGEAzpump. The contract check found no mint, freeze, pause or tax risk. Of the 22 Privacy Coins coins whose contracts Heriux has read, 7 can mint new supply and 0 can freeze balances; Ghost's contract can do neither.

Other Privacy Coins coins

Similar coins
Market Cap
$79.39
24h Volume
$1.19
24h High
—
24h Low
—
FDV
$79.39
Circulating Supply
29.49M GHOST
Total Supply
30.02M GHOST
Max Supply
55.00M GHOST
Trend (24h):Rising

Updated Nov 4, 2026, 8:38 PM · via DexScreener

GHOSTLast 7 days, hourly detail0.00%

GHOST is up 5.2% today · 100.0% below its peak.

Near real-timeCompare

GHOST todaysnapshot at 09:39 UTC

As of Jul 19, 01:43 UTC: Ghost last traded at $0.0000008016; there is no 24-hour change to compare against.

Generated from platform data · Nov 4, 2026, 9:39 AM · Not investment advice

Heriux Insights

Readings computed from GHOST's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+263,236,260%needed to regain the peak
peak · $2.11
now

Down 100.0% from its peak of $2.11 (Jun 8, 2020). To get back it needs +263236260.1%.

2,340 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
46.4%High

46.4% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.86× market cap.

Each reading describes GHOST's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Ghost. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
15
Daily bars
15
Latest
3 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Ghost Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
solana
Source code
—
Contract
4oLadj5v…Azpump

Checked Oct 29, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

13 patterns on Ghost — Steve Nison methodology · 9 bullish · 3 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 219%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 119%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Harami CrossDoji inside prior long candle — stronger than regular harami.bearish1D · Nov 130%Pending

    2-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS prior_long: c1 body/range = 98.2% ≥ 60%
    • PASS doji_second: c2 body/range = 0.0% ≤ 5%
    • PASS inside_body: c2 midpoint inside c1 body

    Win: 30% · Loss: 59% · Baseline: 36% · n=1493

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending

    1-candle · 98% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 98.2% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About Ghost

Ghost (GHOST) is currently trading at $0.000003, up 5.19% over the past 24 hours. 24-hour trading volume stands at $1.19. Total market capitalization is $79.39. Track Ghost near real-time prices, charts, historical data and market statistics on Heriux.

Ghost project details

Ghost is classified under Smart Contract Platform, Privacy Coins, Proof of Stake (PoS) and 1 other categories.
Ghost is a native coin with its own chain rather than a token issued on someone else's network.
A privacy-focused trading terminal built for those who prefer to move quietly.

GHOST market position

Only 54% of the maximum supply is in circulation (29,491,292 of 55,000,000 GHOST), leaving room for further issuance.
Its fully diluted valuation is $3,000 — a very small valuation, and a figure that can change by multiples in a day.
$133.92 changed hands in the last 24 hours.
Its pools currently quote Ghost at $0.000003, a figure that comes from the pool itself rather than from an exchange order book.

GHOST price history

Across the 15 days of price history recorded here so far, GHOST has traded between $0.0000008000 and $0.000003 — a spread of 301%.

Volatility Indicator

▲High

Typical day spans about 73.24% between its high and low — a wide range, measured over 15 days.

Median daily range

73.24%

Sample size

15 days

Window

15 days

Correlation AnalysisSee how Ghost correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Ghost's price history against any other assetCompare

Frequently Asked Questions

What is Ghost (GHOST)?
Ghost is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real GHOST?
On Solana it is 4oLadj5v4Hxa6r9RCwaAtsaRV8fUTUYhT89VGEAzpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can GHOST be traded?
Its pools are on pumpfun. HERIUX reports what those pools quote and does not route or execute trades.
How new is GHOST?
Its oldest pool was created about 7 days ago, which is long enough for a short history but not for a trend.
Is Ghost safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-29): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of Ghost?
Ghost (GHOST) is currently priced at $0.000003. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Ghost's market capitalisation?
Ghost has a market capitalisation of $23.64.
How has GHOST performed historically?
Across the 15 days of price history recorded here so far, GHOST has traded between $0.0000008000 and $0.000003 — a spread of 301%. The chart above covers the same period and can be switched between ranges.
How many GHOST are in circulation?
Only 54% of the maximum supply is in circulation (29,491,292 of 55,000,000 GHOST), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does GHOST run on?
Ghost is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.
Where can I buy GHOST?
It is quoted on pumpfun. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.
What is the GHOST contract address?
Ghost (GHOST) on Solana: 4oLadj5v4Hxa6r9RCwaAtsaRV8fUTUYhT89VGEAzpump. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new GHOST be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How does GHOST's contract compare with other Privacy Coins coins?
Of the 22 Privacy Coins coins whose contracts Heriux has read, 7 can mint new supply and 0 can freeze balances; Ghost's contract can do neither. 1 of them raised a critical flag; 13 raised none.

How we price Ghost

The source of the ghost price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.