BTC$80,648.00▲ 3.80%ETH$2,435.08▲ 5.91%USDT$0.9993▲ 0.02%BNB$719.07▲ 2.99%XRP$1.32▲ 2.42%USDC$1.00▲ 0.00%SOL$96.04▲ 2.52%TRX$0.3200▼ 1.03%FIGR_HELOC$1.03▼ 0.94%ZEC$1,312.02▲ 7.18%HYPE$84.91▼ 1.69%DOGE$0.0771▲ 2.21%XMR$118.70▲ 0.61%USDS$1.00▲ 0.04%WBT$78.12▲ 4.50%LINK$11.57▲ 3.78%LEO$9.32▲ 0.59%ADA$0.1974▲ 3.79%XLM$0.1677▲ 2.19%BCH$282.50▲ 2.03%NEAR$4.13▲ 7.30%UNI$7.69▲ 5.17%DAI$1.00▼ 0.01%USDE$1.00▲ 0.03%RAIN$0.006234▲ 0.50%LTC$56.27▲ 3.47%AVAX$8.85▲ 3.93%CC$0.0980▲ 2.67%SUI$0.9385▲ 4.61%USD1$0.9992▲ 0.01%GRAM$1.19▲ 0.93%XAUT$4,052.42▲ 3.17%HBAR$0.0725▲ 3.91%QNT$205.82▲ 6.67%SHIB$0.000005▲ 2.76%USDG$1.00▲ 0.01%TAO$237.20▲ 4.48%PYUSD$1.00▲ 0.03%CRO$0.0520▲ 2.85%RLUSD$1.00▲ 0.01%BTC$80,648.00▲ 3.80%ETH$2,435.08▲ 5.91%USDT$0.9993▲ 0.02%BNB$719.07▲ 2.99%XRP$1.32▲ 2.42%USDC$1.00▲ 0.00%SOL$96.04▲ 2.52%TRX$0.3200▼ 1.03%FIGR_HELOC$1.03▼ 0.94%ZEC$1,312.02▲ 7.18%HYPE$84.91▼ 1.69%DOGE$0.0771▲ 2.21%XMR$118.70▲ 0.61%USDS$1.00▲ 0.04%WBT$78.12▲ 4.50%LINK$11.57▲ 3.78%LEO$9.32▲ 0.59%ADA$0.1974▲ 3.79%XLM$0.1677▲ 2.19%BCH$282.50▲ 2.03%NEAR$4.13▲ 7.30%UNI$7.69▲ 5.17%DAI$1.00▼ 0.01%USDE$1.00▲ 0.03%RAIN$0.006234▲ 0.50%LTC$56.27▲ 3.47%AVAX$8.85▲ 3.93%CC$0.0980▲ 2.67%SUI$0.9385▲ 4.61%USD1$0.9992▲ 0.01%GRAM$1.19▲ 0.93%XAUT$4,052.42▲ 3.17%HBAR$0.0725▲ 3.91%QNT$205.82▲ 6.67%SHIB$0.000005▲ 2.76%USDG$1.00▲ 0.01%TAO$237.20▲ 4.48%PYUSD$1.00▲ 0.03%CRO$0.0520▲ 2.85%RLUSD$1.00▲ 0.01%
GOBTC logo

goBTC (GOBTC) price, chart and market data

$79,597.77
▲+2.91%
Near real-time
Market Cap
—
24h Volume
$3.14K
24h High
—
24h Low
—
FDV
$9.31M
Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21.00M GOBTC
Trend (24h):Rising

Updated Nov 4, 2026, 6:19 PM · via DexScreener

GOBTCLast 7 days, hourly detail−2.66%

GOBTC is up 2.9% today · 73.5% below its peak.

Near real-timeCompare

GOBTC todaysnapshot at 08:20 UTC

As of Nov 2, 02:07 UTC: goBTC is down 0.3% over the past 24 hours — a quiet session by its own standards.

Generated from platform data · Nov 2, 2026, 8:20 AM · Not investment advice

Heriux Insights

Readings computed from GOBTC's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+277.8%needed to regain the peak
peak · $283,757.00
now

Down 73.5% from its peak of $283,757.00 (Nov 9, 2025). To get back it needs +277.8%.

359 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
100.0%Very high

100.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

Each reading describes GOBTC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for goBTC. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
27
Daily bars
27
Latest
3 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

14 patterns on goBTC — Steve Nison methodology · 10 bullish · 4 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 93% shape · Nov 3

    Entry
    77,062.28
    Stop
    74,804.7997
    Target
    80,448.5004
    • PASS long_body: body/range = 92.6% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Nov 339%Pending

    2-candle · 100% shape · Nov 3

    Entry
    77,062.28
    Stop
    74,804.7997
    Target
    80,448.5004
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 39% · Loss: 54% · Baseline: 36% · n=6596

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 84% shape · Nov 3

    Entry
    77,062.28
    Stop
    74,804.7997
    Target
    80,448.5004
    • PASS matching_lows: diff = 0.078% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 3039%Pending

    1-candle · 100% shape · Oct 30

    Entry
    76,771.96
    Stop
    76,190.0792
    Target
    77,644.7812
    • PASS small_body: body/range = 21.5% < 30%
    • PASS upper_shadow: us/body = 3.65 ≥ 2.0
    • PASS lower_shadow: ls/range = 0.0% ≤ 10%

    Win: 39% · Loss: 53% · Baseline: 36% · n=4055

  • Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish1D · Oct 2956%Pending

    1-candle · 54% shape · Oct 29

    Entry
    78,014.52
    Stop
    80,809.2413
    Target
    73,822.4381
    • PASS small_body: body/range = 9.2% < 30%
    • PASS upper_shadow: us/body = 9.11 ≥ 2.0
    • PASS lower_shadow: ls/range = 7.0% ≤ 10%

    Win: 56% · Loss: 38% · Baseline: 53% · n=2627

  • Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 2639%Loss -0.73%

    1-candle · 100% shape · Oct 26

    Entry
    78,588.35
    Stop
    77,801.8286
    Target
    79,768.1322
    • PASS small_body: body/range = 15.4% < 30%
    • PASS upper_shadow: us/body = 5.48 ≥ 2.0
    • PASS lower_shadow: ls/range = 0.0% ≤ 10%

    Win: 39% · Loss: 53% · Baseline: 36% · n=4055

About goBTC

goBTC (GOBTC) is currently trading at $79,597.77, up 2.91% over the past 24 hours. 24-hour trading volume stands at $3.14K. Track goBTC near real-time prices, charts, historical data and market statistics on Heriux.

What is goBTC?

Bitcoin >< Algorand. goBTC are fully collateralised with native BTC, giving BTC the full power of the Algorand blockchain including its carbon neutrality. For each goBTC issued a carbon credit is also issued to neutralise its previous carbon footprint. To learn more visit https://algomint.io or to start bridging BTC to Algorand visit https://app.algomint.io

goBTC project details

goBTC is classified under Algorand Ecosystem.
GOBTC is issued on Algorand, where its contract address is published on this page.

GOBTC price history

Across the 25 days of price history recorded here so far, GOBTC has traded between $75885.94 and $85852.02 — a spread of 13%.

Volatility Indicator

◆Medium

Typical day spans about 2.65% between its high and low, measured over 27 days.

2.65%

27 days

27 days

Frequently Asked Questions

What is the current price of goBTC?
goBTC (GOBTC) is currently priced at $79,597.77. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has GOBTC performed historically?
Across the 25 days of price history recorded here so far, GOBTC has traded between $75885.94 and $85852.02 — a spread of 13%. The chart above covers the same period and can be switched between ranges.
Which network does GOBTC run on?
GOBTC is issued on Algorand, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price goBTC

The source of the gobtc price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.