Grumpy Cat (GRUMPY) price, chart and market data

Q: What is the current price of Grumpy Cat?

Grumpy Cat (GRUMPY) is currently priced at $0.000019. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

Q: What is Grumpy Cat's market capitalisation?

Grumpy Cat has a market capitalisation of $21,000.

Q: How has GRUMPY performed historically?

Across the 23 days of price history recorded here so far, GRUMPY has traded between $0.000015 and $0.000073 — a spread of 400%. The chart above covers the same period and can be switched between ranges.

Q: How many GRUMPY are in circulation?

Effectively the entire supply is already circulating — 1,000,000,000 GRUMPY of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.

Q: Which network does GRUMPY run on?

GRUMPY is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

GRUMPYCryptocurrency

$0.000019

▼-10.24%

Near real-time

+369%to the peak0.0%locked

GRUMPY contract on Robinhood

0x0d1ef9c75691b7238860a5d6cd5d3dc289db613d

Similar coins

Market Cap: $18.96K
24h Volume: $463.22
24h High: —
24h Low: —
FDV: $18.96K
Circulating Supply: 1.00B GRUMPY
Total Supply: 1.00B GRUMPY
Max Supply: 1.00B GRUMPY

Trend (24h):Falling

Updated Oct 28, 2026, 2:47 PM · via DexScreener

GRUMPYLast 7 days, hourly detail−20.77%

GRUMPY is down 10.2% today · 78.7% below its peak.

Near real-timeCompare

GRUMPY todaysnapshot at 01:46 UTC

As of Oct 26, 02:04 UTC: Grumpy Cat is up 22.3% over the past 24 hours.

Generated from platform data · Oct 27, 2026, 1:46 AM · Not investment advice

Heriux Insights

Readings computed from GRUMPY's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+368.9%needed to regain the peak

peak · $0.000098

now

Down 78.7% from its peak of $0.000098 (Oct 3, 2026). To get back it needs +368.9%.

24 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes GRUMPY's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Grumpy Cat. The chart above is built from our own readings, taken every four hours and stored since 4 October 2026.

Days recorded

Daily bars

Latest

27 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

10 patterns on Grumpy Cat — Steve Nison methodology · 6 bullish · 4 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 2742%Pending
1-candle · 100% shape · Oct 27
Entry
0
Stop
0
Target
0
- PASS small_body: body/range = 9.4% < 30%
- PASS upper_shadow: us/body = 9.67 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 42% · Loss: 49% · Baseline: 37% · n=3262
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2642%Pending
1-candle · 100% shape · Oct 26
Entry
0
Stop
0
Target
0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2527%Pending
1-candle · 72% shape · Oct 25
Entry
0
Stop
0
Target
0
- PASS long_body: body/range = 72.2% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2438%Pending
1-candle · 100% shape · Oct 24
Entry
0
Stop
0
Target
0
- PASS small_body: body/range = 6.6% < 30%
- PASS lower_shadow: ls/body = 14.08 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 38% · Loss: 53% · Baseline: 37% · n=2003
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2342%Pending
1-candle · 100% shape · Oct 23
Entry
0
Stop
0
Target
0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2238%Pending
1-candle · 100% shape · Oct 22
Entry
0
Stop
0
Target
0
- PASS small_body: body/range = 14.8% < 30%
- PASS lower_shadow: ls/body = 5.75 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 38% · Loss: 53% · Baseline: 37% · n=2003

About Grumpy Cat

Grumpy Cat (GRUMPY) is currently trading at $0.000019, down 10.24% over the past 24 hours. 24-hour trading volume stands at $463.22. Total market capitalization is $18.96K. Track Grumpy Cat near real-time prices, charts, historical data and market statistics on Heriux.

What is Grumpy Cat?

Grumpy Cat project details

Grumpy Cat is classified under Meme, Cat-Themed, Robinhood Ecosystem and 1 other categories.

GRUMPY is issued on Robinhood, where its contract address is published on this page.

GRUMPY market position

Effectively the entire supply is already circulating — 1,000,000,000 GRUMPY of a 1,000,000,000 maximum, so future dilution is minimal.

GRUMPY turns over $347.57 in a typical day against a market capitalisation of $21,000.

GRUMPY price history

Across the 23 days of price history recorded here so far, GRUMPY has traded between $0.000015 and $0.000073 — a spread of 400%.

Volatility Indicator

▲High

Typical day spans about 25.11% between its high and low — a wide range, measured over 24 days.

Median daily range

25.11%

Sample size

24 days

Window

24 days

Correlation AnalysisSee how Grumpy Cat correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay Grumpy Cat's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Grumpy Cat?

Grumpy Cat (GRUMPY) is currently priced at $0.000019. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

What is Grumpy Cat's market capitalisation?

Grumpy Cat has a market capitalisation of $21,000.

How has GRUMPY performed historically?

Across the 23 days of price history recorded here so far, GRUMPY has traded between $0.000015 and $0.000073 — a spread of 400%. The chart above covers the same period and can be switched between ranges.

How many GRUMPY are in circulation?

Effectively the entire supply is already circulating — 1,000,000,000 GRUMPY of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.

Which network does GRUMPY run on?

GRUMPY is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Grumpy Cat

The source of the grumpy cat price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Not on the exchanges we trackGrumpy Cat may still trade on decentralised exchanges. We monitor eight major centralised venues, so this means GRUMPY isn't on those — not that it can't be bought anywhere.

Price history since: Oct 4, 2026 · 24 days
Tracked on this site since: Oct 3, 2026

Project Profile — Grumpy Cat

What it is

Grumpy Cat is a meme token built around one character: an orange cat who is permanently unimpressed with everything. That's honestly the whole pitch. There's no staking dashboard, no roadmap full of buzzwords, and no "utility" we invented to make the token sound bigger than it is. It's a joke token, and the joke is the character. The project started from a set of photos of this cat. The one that started everything shows him sitting next to a golden retriever while the dog gets petted right in front of him. The cat just watches. His expression does all the work — you can tell he's taking notes and none of them are favorable. That photo became the tagline: "The dog got the attention. Grumpy was right there." People related to it immediately, because everyone has been the one standing there while someone else gets all the attention. From there the project grew the way most meme projects actually grow — people found it funny, shared it, and stuck around. We put together a simple website that tells small stories from the cat's life instead of listing features. His bed got taken. His dinner was three pieces of kibble, and he counted. It started raining on the one day he had plans. The cat doesn't smile in any of them. That's non-negotiable. On the technical side, the token lives on the Robinhood chain and trades on Uniswap. The contract is 0x0D1Ef9c75691b7238860a5d6cD5D3DC289DB613d. One thing we've been strict about: we don't state numbers we can't verify. Supply, tax, and liquidity figures will be listed once they're confirmed, and until then we'd rather leave a blank than guess. That felt right for the brand too — the cat refuses to pretend, so the project does as well. Long term the plan is boring on purpose: keep making content people want to share, grow the community slowly, and see where it goes. He's seen the dog get petted. He knows how promises go.

Sectors

Meme Cat-Themed Robinhood Ecosystem Robinhood Chain Meme

GRUMPY contract address

Robinhood0x0d1ef9c75691b7238860a5d6cd5d3dc289db613d

Details

Network: Robinhood

Links

Website X (Twitter)Telegram Explorer Explorer

GRUMPY project data · refreshed periodically

Supply

100.0%Circulating supply of max supply

Circulating: 1.00B GRUMPY
Total: 1.00B GRUMPY
Max: 1.00B GRUMPY

Similar coinsView all

Prices in this list · Crypto — Near real-time. Aggregated across exchanges by CoinGecko and polled every 30 minutes.

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Compare GRUMPY with

Currency	Price
EU EUR usd-eur	€0.000017
GB GBP usd-gbp	£0.000014
JP JPY usd-jpy	¥0.002992
CA CAD usd-cad	CA$0.000027
AU AUD usd-aud	A$0.000027
CH CHF usd-chf	CHF 0.000016
CN CNY usd-cny	CN¥0.000126
KR KRW usd-krw	₩0.025174
IN INR usd-inr	₹0.001803
BR BRL usd-brl	R$0.000101