BTC$83,507.98▲ 0.03%ETH$2,685.00▲ 0.55%USDT$0.9995▼ 0.02%BNB$770.11▲ 1.34%XRP$1.49▼ 0.02%USDC$1.00▼ 0.00%SOL$118.01▼ 0.62%TRX$0.3381▲ 1.08%ZEC$1,423.17▲ 0.07%FIGR_HELOC$1.03▲ 0.74%HYPE$89.94▲ 4.49%DOGE$0.0945▲ 1.04%LINK$14.37▼ 0.44%XMR$118.70▲ 0.83%WBT$83.42▲ 0.07%USDS$1.00▲ 0.02%ADA$0.2463▲ 1.15%RAIN$0.0123▼ 2.46%LEO$9.03▼ 0.55%XLM$0.2271▲ 2.21%NEAR$5.29▲ 5.29%BCH$306.80▼ 0.35%UNI$8.84▲ 0.09%LTC$67.30▲ 0.78%CC$0.1273▲ 0.86%USDE$1.00▼ 0.00%AVAX$10.85▼ 4.66%SUI$1.17▲ 2.29%DAI$1.00▲ 0.02%HBAR$0.1040▲ 2.38%USD1$0.9997▼ 0.02%QNT$291.05▲ 9.00%GRAM$1.50▲ 1.27%BTW$1.32▼ 4.30%TAO$300.90▲ 0.73%SHIB$0.000006▼ 0.11%CRO$0.0675▼ 0.73%XAUT$4,143.99▼ 0.86%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%BTC$83,507.98▲ 0.03%ETH$2,685.00▲ 0.55%USDT$0.9995▼ 0.02%BNB$770.11▲ 1.34%XRP$1.49▼ 0.02%USDC$1.00▼ 0.00%SOL$118.01▼ 0.62%TRX$0.3381▲ 1.08%ZEC$1,423.17▲ 0.07%FIGR_HELOC$1.03▲ 0.74%HYPE$89.94▲ 4.49%DOGE$0.0945▲ 1.04%LINK$14.37▼ 0.44%XMR$118.70▲ 0.83%WBT$83.42▲ 0.07%USDS$1.00▲ 0.02%ADA$0.2463▲ 1.15%RAIN$0.0123▼ 2.46%LEO$9.03▼ 0.55%XLM$0.2271▲ 2.21%NEAR$5.29▲ 5.29%BCH$306.80▼ 0.35%UNI$8.84▲ 0.09%LTC$67.30▲ 0.78%CC$0.1273▲ 0.86%USDE$1.00▼ 0.00%AVAX$10.85▼ 4.66%SUI$1.17▲ 2.29%DAI$1.00▲ 0.02%HBAR$0.1040▲ 2.38%USD1$0.9997▼ 0.02%QNT$291.05▲ 9.00%GRAM$1.50▲ 1.27%BTW$1.32▼ 4.30%TAO$300.90▲ 0.73%SHIB$0.000006▼ 0.11%CRO$0.0675▼ 0.73%XAUT$4,143.99▼ 0.86%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%
⚡24h range:Wide
HOOKED

StaleCompare

Market Radar

8 real-data dimensions · hover for details

MarketsTop trading pairs by volume

This price history was recorded here

No exchange or data provider we read publishes candles for Hooked. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
1
Daily bars
1
Latest
30 September 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Hooked

Hooked (HOOKED) is currently trading at $0.000479, unchanged over the past 24 hours with a 24-hour range of $0.00034 – $0.002029. 24-hour trading volume stands at $2.05M. Total market capitalization is $472.27K. Track Hooked near real-time prices, charts, historical data and market statistics on Heriux.

Hooked project details

Launch a token with rules built into the token itself. Solana runs the transfer hook on every trade.

HOOKED market position

Its fully diluted valuation is $1.8 million — a small valuation, typical of a token in its first weeks.
$2.6 million changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote Hooked at $0.001832, a figure that comes from the pool itself rather than from an exchange order book.

HOOKED todaysnapshot at 23:17 UTC

As of Sep 28, 20:20 UTC, HOOKED traded at 0 and was up 1018% over the prior 24 hours. No other market metrics, signals, patterns, or news were available in the snapshot.

Generated from platform data · Sep 29, 2026, 11:17 PM · Not investment advice

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation Analysis

See how Hooked correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Hooked's price history against any other asset

Compare →

Frequently Asked Questions

What is Hooked (HOOKED)?›
Hooked is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real HOOKED?›
On Solana it is C1mBfBoDkwWfd6uTFZp62ARHLjeVp3bDpCDMfMZtPngE. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can HOOKED be traded?›
Its pools are on meteora, raydium. HERIUX reports what those pools quote and does not route or execute trades.
How new is HOOKED?›
Its oldest pool was created about 22 hours ago. A token this young has no track record, and most of what a chart shows over that span is noise.
What is the current price of Hooked?›
Hooked (HOOKED) is currently priced at $0.000479. This near real-time value has not refreshed in 23 hours, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
Which network is HOOKED on?›
Hooked is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.

How we price Hooked

Hooked is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.