iloveyousomatcha (ILYSM) price, chart and market data
iloveyousomatcha (ILYSM) has its Solana contract at fnDj6iuSBBruq1GX5GQwxGa3MvAxiJbnPBSvHt4pump. The contract check found no mint, freeze, pause or tax risk. About 971 addresses hold it on Solana. Of the 3,418 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; iloveyousomatcha's contract can do neither.
Other Pump.fun Ecosystem coins
- Market Cap
- $8.66K
- 24h Volume
- $0.00
- 24h High
- —
- 24h Low
- —
- FDV
- $8.66K
- Circulating Supply
- 999.87M ILYSM
- Total Supply
- 999.87M ILYSM
- Max Supply
- 1.00B ILYSM
Updated Nov 5, 2026, 2:10 AM · via DexScreener
ILYSM today · 98.6% below its peak.
ILYSM todaysnapshot at 21:26 UTC
As of Oct 15, 13:52 UTC: iloveyousomatcha last traded at $0.00000934; there is no 24-hour change to compare against.
Generated from platform data · Nov 1, 2026, 9:26 PM · Not investment advice
Heriux Insights
Readings computed from ILYSM's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.6% from its peak of $0.000626 (Jun 1, 2025). To get back it needs +7130.3%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Each reading describes ILYSM's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for iloveyousomatcha. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
iloveyousomatcha Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 971
- Contract
- fnDj6iuS…t4pump
Checked Nov 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
13 patterns on iloveyousomatcha — Steve Nison methodology · 8 bullish · 5 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2822%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2836%Pending
2-candle · 100% shape · Oct 28
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2736%Loss -3.53%
2-candle · 100% shape · Oct 27
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
About iloveyousomatcha
What is iloveyousomatcha?
iloveyousomatcha project details
ILYSM market position
ILYSM price history
Volatility Indicator
▼LowTypical day moves about 1.08% between its high and low — stable, measured over 16 days.
Median daily range
1.08%
Sample size
16 days
Window
16 days
Frequently Asked Questions
Is iloveyousomatcha safe to buy?
What is the current price of iloveyousomatcha?
What is iloveyousomatcha's market capitalisation?
How has ILYSM performed historically?
How many ILYSM are in circulation?
Which network does ILYSM run on?
What is the ILYSM contract address?
Can new ILYSM be minted, or balances frozen?
How many holders does ILYSM have?
How does ILYSM's contract compare with other Pump.fun Ecosystem coins?
How we price iloveyousomatcha
The source of the iloveyousomatcha price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.