BTC$80,702.01▲ 5.95%ETH$2,430.37▲ 8.49%USDT$0.9993▲ 0.05%BNB$716.50▲ 4.48%XRP$1.31▲ 4.78%USDC$1.00▲ 0.02%SOL$96.82▲ 6.94%TRX$0.3195▼ 0.64%FIGR_HELOC$1.05▲ 1.53%ZEC$1,319.41▲ 12.75%HYPE$83.94▲ 2.15%DOGE$0.0772▲ 5.91%XMR$118.70▲ 1.97%USDS$1.00▲ 0.00%WBT$78.11▲ 6.67%LINK$11.60▲ 8.44%LEO$9.35▲ 0.54%ADA$0.1990▲ 7.89%XLM$0.1685▲ 6.73%BCH$282.90▲ 5.52%NEAR$4.06▲ 9.22%UNI$7.77▲ 10.46%DAI$1.00▼ 0.00%USDE$1.00▲ 0.06%LTC$56.31▲ 6.74%RAIN$0.005983▼ 6.64%CC$0.1020▲ 6.89%AVAX$8.81▲ 5.57%SUI$0.9348▲ 7.75%USD1$0.9994▲ 0.07%XAUT$4,117.61▲ 4.75%GRAM$1.17▲ 1.79%HBAR$0.0734▲ 8.02%QNT$207.74▲ 9.76%SHIB$0.000005▲ 5.40%USDG$1.00▲ 0.02%TAO$237.00▲ 7.77%PYUSD$1.00▲ 0.00%CRO$0.0524▲ 6.33%RLUSD$1.00▲ 0.02%BTC$80,702.01▲ 5.95%ETH$2,430.37▲ 8.49%USDT$0.9993▲ 0.05%BNB$716.50▲ 4.48%XRP$1.31▲ 4.78%USDC$1.00▲ 0.02%SOL$96.82▲ 6.94%TRX$0.3195▼ 0.64%FIGR_HELOC$1.05▲ 1.53%ZEC$1,319.41▲ 12.75%HYPE$83.94▲ 2.15%DOGE$0.0772▲ 5.91%XMR$118.70▲ 1.97%USDS$1.00▲ 0.00%WBT$78.11▲ 6.67%LINK$11.60▲ 8.44%LEO$9.35▲ 0.54%ADA$0.1990▲ 7.89%XLM$0.1685▲ 6.73%BCH$282.90▲ 5.52%NEAR$4.06▲ 9.22%UNI$7.77▲ 10.46%DAI$1.00▼ 0.00%USDE$1.00▲ 0.06%LTC$56.31▲ 6.74%RAIN$0.005983▼ 6.64%CC$0.1020▲ 6.89%AVAX$8.81▲ 5.57%SUI$0.9348▲ 7.75%USD1$0.9994▲ 0.07%XAUT$4,117.61▲ 4.75%GRAM$1.17▲ 1.79%HBAR$0.0734▲ 8.02%QNT$207.74▲ 9.76%SHIB$0.000005▲ 5.40%USDG$1.00▲ 0.02%TAO$237.00▲ 7.77%PYUSD$1.00▲ 0.00%CRO$0.0524▲ 6.33%RLUSD$1.00▲ 0.02%
ION logo

Ion (ION) price, chart and market data

$24.57
▼-0.53%
Near real-time
Market Cap
$523.19K
24h Volume
$10.93
24h High
—
24h Low
—
FDV
$523.12K
Circulating Supply
21.29K ION
Total Supply
21.29K ION
Max Supply
21.29K ION
Trend (24h):Sideways

Updated Nov 5, 2026, 2:10 AM · via DexScreener

IONLast 7 days, hourly detail

ION is down 0.5% today · 99.9% below its peak.

Near real-timeCompare

ION todaysnapshot at 21:09 UTC

As of Nov 3, 02:00 UTC: Ion is down 4.8% over the past 24 hours.

Generated from platform data · Nov 3, 2026, 9:09 PM · Not investment advice

Heriux Insights

Readings computed from ION's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+90,885%needed to regain the peak
peak · $22,355.00
now

Down 99.9% from its peak of $22,355.00 (Jan 16, 2022). To get back it needs +90884.9%.

1,753 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes ION's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

Candlestick Patterns

15 patterns on Ion — Steve Nison methodology · 6 bullish · 7 bearish · 2 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Oct 1225%Not measured

    1-candle · 98% shape · Oct 12

    Entry
    21.4
    Stop
    18.807
    Target
    23.693
    • PASS body_ratio: 2.1% ≤ 5% (doji)
    • PASS shadow_ratio: 97.9% > 80%

    Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 1222%Pending

    1-candle · 81% shape · Oct 12

    Entry
    26.2
    Stop
    17.8698
    Target
    38.6954
    • PASS long_body: body/range = 82.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 1.1% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish4H · Oct 1031%Win +4.56%

    1-candle · 81% shape · Oct 10

    Entry
    17.97
    Stop
    17.6552
    Target
    18.4422
    • PASS long_body: body/range = 80.8% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 31% · Loss: 39% · Baseline: 33% · n=9152

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Hanging ManSame shape as hammer but after uptrend — bearish warning signal.bearish4H · Oct 947%Loss +1.42%

    1-candle · 100% shape · Oct 9

    Entry
    17.62
    Stop
    17.7294
    Target
    17.4559
    • PASS small_body: body/range = 18.9% < 30%
    • PASS lower_shadow: ls/body = 4.29 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 47% · Loss: 35% · Baseline: 37% · n=2599

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Oct 941%Win +2.04%

    2-candle · 100% shape · Oct 9

    Entry
    17.15
    Stop
    16.7502
    Target
    17.7497
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 41% · Loss: 36% · Baseline: 33% · n=9550

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Oct 938%Win +2.04%

    2-candle · 100% shape · Oct 9

    Entry
    17.15
    Stop
    16.7502
    Target
    17.7497
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 38% · Loss: 42% · Baseline: 33% · n=6941

About Ion

Ion (ION) is currently trading at $24.57, down 0.53% over the past 24 hours. 24-hour trading volume stands at $10.93. Total market capitalization is $523.19K. Track Ion near real-time prices, charts, historical data and market statistics on Heriux.

Ion project details

Ion is classified under Smart Contract Platform, Osmosis Ecosystem, Proof of Stake (PoS).
ION is issued on Osmosis, where its contract address is published on this page.

ION market position

Ion ranks #3785 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $39.19 of volume against a $534,000 market capitalisation.
Effectively the entire supply is already circulating — 21,294 ION of a 21,294 maximum, so future dilution is minimal.

ION price history

Across the 29 days of price history recorded here so far, ION has traded between $14.21 and $28.19 — a spread of 98%.

Volatility Indicator

▲High

Typical day spans about 5.94% between its high and low — a wide range, measured over 29 days.

5.94%

29 days

29 days

Frequently Asked Questions

What is the current price of Ion?
Ion (ION) is currently priced at $24.57. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Ion used for?
Ion is a secondary native token on the Osmosis chain based on Cosmos SDK
What is Ion's market capitalisation?
Ion has a market capitalisation of $534,000. Ion ranks #3785 by market capitalisation, which places it outside the top 500 by market value.
How has ION performed historically?
Across the 29 days of price history recorded here so far, ION has traded between $14.21 and $28.19 — a spread of 98%. The chart above covers the same period and can be switched between ranges.
How many ION are in circulation?
Effectively the entire supply is already circulating — 21,294 ION of a 21,294 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does ION run on?
ION is issued on Osmosis, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Ion

The source of the ion price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.