Kaia (KAIA) price, chart and market data

KAIACryptocurrency

$0.0332

▲+1.51%

Near real-time

60°Hot41%up after 30d+1108%to the peak39Market Score

24h range$0.0314$0.0342

Pattern foundBroadening Formationon the 1H chart · Show on chart

Similar coins

Market Cap: $215.39M
24h Volume: $6.40M
24h High: $0.0342
24h Low: $0.0314
FDV: $215.41M
Circulating Supply: 6.46B KAIA
Total Supply: 6.46B KAIA
Max Supply: ∞

Trend (24h):Rising24h range:Wide7d Momentum:Neutral

Updated Nov 4, 2026, 1:57 PM · via Binance

KAIALast 30 days, 4-hour detail−15.54%

KAIA is up 1.5% today · Temperature 60° (Hot) · 91.7% below its peak.

Near real-timeCompare

KAIA todaysnapshot at 12:35 UTC

As of Nov 4, 12:33 UTC: Kaia is up 2.6% over the past 24 hours. 2 technical signals fired in the last day (1 bullish, 1 bearish), most recently a macd cross bearish on the 4h chart. Its Heriux Market Score stands at 39 with a strong bearish trend reading.

Generated from platform data · Nov 4, 2026, 12:35 PM · Not investment advice

Heriux Insights

Readings computed from KAIA's own price history. Each links to its method.

What happened before in this situation

KAIA's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original

41.3%were higher

26 of 63

Slightly more often than usual (41.3% vs 34.7% across all days).

In 63 past episodes where KAIA's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 26 of them.

This situation41.3%

Across all days34.7%

Median change after 30 days: −2.4%

higher not higheroldest → newest

RSI(14) today: 40.1 · in the Weak zone for 12 days

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.Heriux Original

60°Hot

FreezingMildBoiling

Compared with its own history: Hot

Trend vs 200-day70

90-day momentum82

Distance from peak9

RSI40

Volume96

Below 20-day average (−11.2%)Below 50-day average (−11.3%)Below 200-day average (−10.4%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+1,108%needed to regain the peak

peak · $0.4012

now

Down 91.7% from its peak of $0.4012 (Dec 2, 2024). To get back it needs +1108.4%.

702 days since the peak

Peak = highest daily close in Heriux data since Oct 31, 2024.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

−1.1 ptsown move

market-driven partown part

KAIA moved +1.5% in 24h. About +2.7% of that is explained by the market (Bitcoin +1.0% × beta 2.76). The independent part is −1.1% points.

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

$0.0360ResistanceTested 5 times: held 3, broke 2, unclear 0 · last tested Oct 24, 2026
$0.0340ResistanceTested 3 times: held 3, broke 0, unclear 0 · last tested Oct 26, 2026$0.0332 now
$0.0320SupportTested 5 times: held 2, broke 3, unclear 0 · last tested Oct 29, 2026
$0.0300SupportTested 2 times

Each reading describes KAIA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

KAIA Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

39.4/ 100 · Heriux Market Score

Trend (1D): Strong bearish
Momentum: Negative
Volatility: High

KAIA is in a strong bearish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 12:45 PM.

KAIA Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

37 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

5 patterns on Kaia — 5 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

Broadening Formation
1HBroken outneutral
reversal · 1H · detected Nov 4, 2026
Stop
0.03339589
Trigger
0.033045
Target
0.03136315
Not enough history to score
92% shape fit
Low reliability patternPASS broadening: R²=0.923 (LOW RELIABILITY — use with caution)
Falling Channel
1HBroken outneutral
channel · 1H · detected Nov 3, 2026
Stop
0.03109826
Trigger
0.03238571
Target
0.03335942
Success19.2%
Baseline34.5%
Stop rate 76.3% · Med. R -1.04
99% shape fit
Has not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.986 parallelism=8.9%
Falling Channel
4HBroken outneutral
channel · 4H · detected Nov 2, 2026
Stop
0.02820268
Trigger
0.03450714
Target
0.04004762
Success19.8%
Baseline33.3%
Stop rate 79.3% · Med. R -1.02
97% shape fit
Has not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.966 parallelism=9.9%
Falling Channel
1DBroken outneutral
channel · 1D · detected Oct 9, 2026
Stop
0.02055481
Trigger
0.03116923
Target
0.0398767
Success56.3%
Baseline35.8%
Stop rate 31.3% · Med. R 1.25
93% shape fit
Historical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.929 parallelism=4.4%

Candlestick Patterns

30 patterns on Kaia — Steve Nison methodology · 15 bullish · 12 bearish · 3 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish1H · Nov 435%Pending
1-candle · 100% shape · Nov 4
Entry
0.0334
Stop
0.0338
Target
0.0328
- PASS small_body: body/range = 25.0% < 30%
- PASS upper_shadow: us/body = 3.00 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 35% · Loss: 36% · Baseline: 24% · n=3584
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 100% shape · Nov 4
Entry
0.033
Stop
0.0327
Target
0.0334
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish4H · Nov 431%Pending
1-candle · 100% shape · Nov 4
Entry
0.0333
Stop
0.0314
Target
0.0361
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 31% · Loss: 39% · Baseline: 33% · n=9152
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Nov 438%Pending
2-candle · 100% shape · Nov 4
Entry
0.0333
Stop
0.0312
Target
0.0364
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 38% · Loss: 42% · Baseline: 33% · n=6941
Morning StarThree-candle bottom reversal: bearish + small body + bullish. Very reliable.bullish1H · Nov 428%Pending
3-candle · 58% shape · Nov 4
Entry
0.0324
Stop
0.0315
Target
0.0337
- PASS first_bearish_long: c0 body/range = 85.7% ≥ 60%
- PASS gap_down: star body below c0 close
- PASS small_star: c1 body/range = 25.0% < 30%
Win: 28% · Loss: 46% · Baseline: 22% · n=151
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
Entry
0.0324
Stop
0.0313
Target
0.034
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228

KAIA Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

MACD bullish cross4HNov 4, 2026 · $0.033300
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yet
Across 33,054 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 4, 2026 · $0.033300
Stochastic %K rose from 8.3 to 79.2, back above the 20 line.
Outcome not settled yet
Across 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross4HNov 4, 2026 · $0.031600
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yet
Across 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HNov 3, 2026 · $0.032700
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,054 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 3, 2026 · $0.032300
Stochastic %K rose from 11.8 to 23.5, back above the 20 line.
Outcome not settled yet
Across 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band4HNov 2, 2026 · $0.032100
Price closed at 0.032100 against a lower band of 0.032206.
Outcome not settled yet
Across 25,512 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓

MACD bearish cross4HNov 2, 2026 · $0.032700
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yet
Across 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 2, 2026 · $0.033600
Stochastic %K rose from 15.8 to 35.0, back above the 20 line.
Outcome not settled yet
Across 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited overbought4HNov 1, 2026 · $0.033900
Stochastic %K fell from 88.1 to 61.5, back below the 80 line.
Outcome not settled yet
Across 39,281 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Golden cross (50/200)1DNov 1, 2026 · $0.033300
The 50-period moving average crossed above the 200-period average.
Outcome not settled yet
Across 1,691 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4HOct 31, 2026 · $0.033600
Stochastic %K fell from 82.5 to 72.5, back below the 80 line.
Outcome not settled yet
Across 39,281 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HOct 30, 2026 · $0.033500
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,054 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for KAIA market events in the HERIUX app.

Fundamentals

Built from supply & tokenomics and liquidity

Computed Nov 4, 13:59 UTC · engine fund-1.0.0

TrendStable (+0 / 7d)

Coverage2 of 2 groups · medium

52Neutral

Kaia 24h volume is 64.2% below its 30-day average.
Kaia volume / market cap is 49.9% below its 30-day average.
Overall fundamental score: 52/100 (Neutral), from supply & tokenomics and liquidity.

Supporting the score

Market cap / FDVheriux-snapshots · Nov 4, 12:39 UTC
1.00 ratio

Weighing on the score

24h volumeheriux-snapshots · Nov 4, 12:30 UTC
$6.43M-64.2% vs avg
Volume / market capheriux-snapshots · Nov 4, 12:30 UTC
0.0297 ratio-49.9% vs avg

About Kaia

Kaia (KAIA) is currently trading at $0.0332, up 1.51% over the past 24 hours with a 24-hour range of $0.0314 – $0.0342. 24-hour trading volume stands at $6.40M. Total market capitalization is $215.39M. Track Kaia near real-time prices, charts, historical data and market statistics on Heriux.

What is Kaia?

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Kaia project details

Kaia is classified under Smart Contract Platform, Layer 1 (L1).

Kaia is a native coin with its own chain rather than a token issued on someone else's network.

KAIA market position

Kaia ranks #149 by market capitalisation, which places it in the top 500 by market value.

6,458,000,992 KAIA are in circulation with no fixed maximum supply.

KAIA turns over $5.1 million in a typical day against a market capitalisation of $210.9 million.

KAIA price history

Over the 399 days of price history on record, KAIA peaked at $0.1568 — it has since fallen 79% from that high.

Its sharpest single-day move in that window was 63.5% up, against a worst day of -25.7%.

KAIA indicator signals

On November 3, 2026, KAIA saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

On November 2, 2026, KAIA closed below its lower Bollinger band on its 4H chart. Across 25,501 earlier occurrences we have measured, price moved the same way within seven bars 49% of the time — less often than the 54% that any position would have managed over the same stretch.

KAIA technical picture

Our pattern scanner most recently confirmed a falling channel formation on KAIA, a neutral setup.

7 chart formations have been detected on KAIA across the timeframes we track.

Where KAIA trades

KAIA trades on 10 markets across the exchanges we track.

Volatility Indicator

▲High

Typical day spans about 6.06% between its high and low — a wide range, measured over 89 days.

Median daily range

6.06%

Sample size

89 days

Window

89 days

Correlation AnalysisSee how Kaia correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay Kaia's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Kaia?

Kaia (KAIA) is currently priced at $0.0332. Polled from Binance every 3 minutes.

What is Kaia's market capitalisation?

Kaia has a market capitalisation of $210.9 million. Kaia ranks #149 by market capitalisation, which places it in the top 500 by market value.

How has KAIA performed historically?

Over the 399 days of price history on record, KAIA peaked at $0.1568 — it has since fallen 79% from that high. The chart above covers the same period and can be switched between ranges.

How many KAIA are in circulation?

6,458,000,992 KAIA are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.

Which network does KAIA run on?

Kaia is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.

Where can I buy KAIA?

We track 10 trading pairs for KAIA. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.

How we price Kaia

Kaia is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Listed on 6 major exchanges10 trading pairs available for KAIA.

BinanceKuCoinOKXBybitGate.ioMEXC

Price history since: Oct 31, 2024 · 2.0 years
Tracked on this site since: Sep 12, 2026

Project Profile — Kaia

What it is

Sectors

Smart Contract Platform Layer 1 (L1)

Details

Market cap rank: #149

Links

Website Whitepaper GitHub Discord X (Twitter)Telegram Explorer

KAIA project data · refreshed periodically

Supply

100.0%Circulating supply of total supply

Circulating: 6.46B KAIA
Total: 6.46B KAIA

Similar coinsView all

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Compare KAIA with

Currency	Price
EU EUR usd-eur	€0.029698
GB GBP usd-gbp	£0.024756
JP JPY usd-jpy	¥5.26
CA CAD usd-cad	CA$0.046397
AU AUD usd-aud	A$0.047539
CH CHF usd-chf	CHF 0.027222
CN CNY usd-cny	CN¥0.22152
KR KRW usd-krw	₩44.64
IN INR usd-inr	₹3.15
BR BRL usd-brl	R$0.182381