BTC$80,084.75▲ 3.08%ETH$2,414.51▲ 5.76%USDT$0.9993▲ 0.02%BNB$715.55▲ 2.43%XRP$1.30▲ 2.08%USDC$1.00▲ 0.01%SOL$94.70▲ 1.59%TRX$0.3199▼ 1.12%FIGR_HELOC$1.03▼ 0.91%ZEC$1,290.42▲ 6.34%HYPE$83.44▼ 2.03%DOGE$0.0766▲ 2.17%XMR$118.70▲ 0.37%USDS$1.00▲ 0.02%WBT$77.63▲ 3.85%LINK$11.40▲ 3.18%LEO$9.34▲ 0.73%ADA$0.1958▲ 3.13%XLM$0.1658▲ 2.29%BCH$280.90▲ 2.27%NEAR$4.02▲ 4.70%UNI$7.59▲ 5.03%USDE$1.00▲ 0.04%DAI$1.00▲ 0.00%LTC$55.85▲ 2.90%RAIN$0.006002▼ 2.25%AVAX$8.77▲ 3.18%CC$0.0974▲ 1.42%SUI$0.9224▲ 3.20%USD1$0.9996▲ 0.03%GRAM$1.18▲ 1.20%XAUT$4,045.11▲ 3.36%HBAR$0.0719▲ 3.69%QNT$203.43▲ 6.04%USDG$1.00▲ 0.01%SHIB$0.000005▲ 2.43%TAO$232.90▲ 3.12%PYUSD$1.00▲ 0.01%CRO$0.0514▲ 2.02%RLUSD$1.00▲ 0.00%BTC$80,084.75▲ 3.08%ETH$2,414.51▲ 5.76%USDT$0.9993▲ 0.02%BNB$715.55▲ 2.43%XRP$1.30▲ 2.08%USDC$1.00▲ 0.01%SOL$94.70▲ 1.59%TRX$0.3199▼ 1.12%FIGR_HELOC$1.03▼ 0.91%ZEC$1,290.42▲ 6.34%HYPE$83.44▼ 2.03%DOGE$0.0766▲ 2.17%XMR$118.70▲ 0.37%USDS$1.00▲ 0.02%WBT$77.63▲ 3.85%LINK$11.40▲ 3.18%LEO$9.34▲ 0.73%ADA$0.1958▲ 3.13%XLM$0.1658▲ 2.29%BCH$280.90▲ 2.27%NEAR$4.02▲ 4.70%UNI$7.59▲ 5.03%USDE$1.00▲ 0.04%DAI$1.00▲ 0.00%LTC$55.85▲ 2.90%RAIN$0.006002▼ 2.25%AVAX$8.77▲ 3.18%CC$0.0974▲ 1.42%SUI$0.9224▲ 3.20%USD1$0.9996▲ 0.03%GRAM$1.18▲ 1.20%XAUT$4,045.11▲ 3.36%HBAR$0.0719▲ 3.69%QNT$203.43▲ 6.04%USDG$1.00▲ 0.01%SHIB$0.000005▲ 2.43%TAO$232.90▲ 3.12%PYUSD$1.00▲ 0.01%CRO$0.0514▲ 2.02%RLUSD$1.00▲ 0.00%
KRO logo

Krogan (KRO) price, chart and market data

KROCryptocurrency
$0.000173
—
Near real-time
+1458%to the peak100.0%locked
Market Cap
—
24h Volume
$0.02
24h High
—
24h Low
—
FDV
$86.55K
Circulating Supply
0 KRO
Total Supply
500.00M KRO
Max Supply
500.00M KRO

Updated Nov 4, 2026, 8:44 PM · via DexScreener

KROLast 7 days, hourly detail

KRO today · 93.6% below its peak.

Near real-timeCompare

KRO todaysnapshot at 17:22 UTC

As of Oct 29, 20:21 UTC: Krogan last traded at $0.000173; there is no 24-hour change to compare against.

Generated from platform data · Nov 2, 2026, 5:22 PM · Not investment advice

Heriux Insights

Readings computed from KRO's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+1,458%needed to regain the peak
peak · $0.002695
now

Down 93.6% from its peak of $0.002695 (Feb 2, 2023). To get back it needs +1458.4%.

1,371 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
100.0%Very high

100.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

Each reading describes KRO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Krogan. The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.

Days recorded
19
Daily bars
19
Latest
30 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Krogan

Krogan (KRO) is currently trading at $0.000173, unchanged over the past 24 hours. 24-hour trading volume stands at $0.02. Track Krogan near real-time prices, charts, historical data and market statistics on Heriux.

What is Krogan?

Krogan is a multiplayer Play to Earn game built on the Elrond blockchain. The action takes place in the Krogan universe and the players are unique NFT spaceships. Join a world with different species, spectacular planets and interstellar battles! Join the battle for supremacy! Highly connected with the multiplayer game, the Krogan Ecosystem also revolves around other 3 key components: Elrond NFT Swap Marketplace, Krogan Launchpad and a collection of 10k NFTs. KRO can also be staked for great APR while also gives you the posibility to participate in voting for Faction Decentralized Autonomous Organizations (Faction DAOs). Learn more and join the Kroganverse: Website: https://krogancoin.com Discord: https://discord.gg/9JvyyaYyTZ Twitter: https://twitter.com/KroganCoin Whitepaper: https://whitepaper.krogancoin.com/ Marketplace: https://elrondnftswap.com/ Launchpad: https://kro…

Krogan project details

Krogan is classified under MultiversX Ecosystem.
KRO is issued on Elrond, where its contract address is published on this page.

KRO price history

Across the 19 days of price history recorded here so far, KRO has traded between $0.000173 and $0.000177 — a spread of 2%.

Volatility Indicator

▼Low

Typical day moves about 0.00% between its high and low — stable, measured over 19 days.

Median daily range

0.00%

Sample size

19 days

Window

19 days

Correlation AnalysisSee how Krogan correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Krogan's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Krogan?
Krogan is trading at $0.000173. The figure on this page refreshes automatically from market data.
How has KRO performed historically?
Across the 19 days of price history recorded here so far, KRO has traded between $0.000173 and $0.000177 — a spread of 2%. The chart above covers the same period and can be switched between ranges.
Which network does KRO run on?
KRO is issued on Elrond, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Krogan

The source of the krogan price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.