Kusama (KSM) price, chart and market data
- Market Cap
- $66.03M
- 24h Volume
- $1.49M
- 24h High
- $3.55
- 24h Low
- $3.25
- FDV
- $66.03M
- Circulating Supply
- 19.10M KSM
- Total Supply
- 19.10M KSM
- Max Supply
- ∞
Updated Nov 4, 2026, 10:39 PM · via Binance
KSM is up 2.6% today · Temperature 37° (Cool) · 99.4% below its peak.
KSM todaysnapshot at 21:49 UTC
As of Nov 4, 21:48 UTC: Kusama is up 1.0% over the past 24 hours — a quiet session by its own standards. 1 technical signal fired in the last day (1 bullish, 0 bearish), most recently a stoch exit oversold on the 4h chart. Its Heriux Market Score stands at 27 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 9:49 PM · Not investment advice
Heriux Insights
Readings computed from KSM's own price history. Each links to its method.
What happened before in this situation
KSM's RSI(14) is in the Oversold zone today. Every past visit, replayed.Heriux Original6 of 18
About as often as usual (33.3% vs 34.1% across all days).
In 18 past episodes where KSM's RSI(14) entered the Oversold zone (<30), the price was higher 30 days later in 6 of them.
Median change after 30 days: −7.8%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.4% from its peak of $621.71 (May 17, 2021). To get back it needs +17816.7%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalKSM moved +2.6% in 24h. About +4.8% of that is explained by the market (Bitcoin +3.7% × beta 1.31). The independent part is −2.2% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $3.80ResistanceTested 6 times: held 3, broke 3, unclear 0 · last tested Oct 24, 2026
- $3.60ResistanceTested 4 times: held 4, broke 0, unclear 0 · last tested Oct 29, 2026$3.47 now
- $3.40SupportTested 5 times: held 3, broke 2, unclear 0 · last tested Oct 30, 2026
- $3.20SupportTested 3 times: held 2, broke 1, unclear 0 · last tested Aug 20, 2026
Each reading describes KSM's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
KSM Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
KSM is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 11:58 PM.
KSM Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
34 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Candlestick Patterns
30 patterns on Kusama — Steve Nison methodology · 12 bullish · 13 bearish · 5 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
- Entry
- 3.44
- Stop
- 3.5007
- Target
- 3.3489
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1H · Nov 418%Pending
1-candle · 100% shape · Nov 4
- Entry
- 3.5
- Stop
- 3.4696
- Target
- 3.5456
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS lower_shadow: 100.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 18% · Loss: 25% · Baseline: 22% · n=6741
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 100% shape · Nov 4
- Entry
- 3.41
- Stop
- 3.3913
- Target
- 3.4381
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 3.42
- Stop
- 3.4692
- Target
- 3.3463
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending
1-candle · 100% shape · Nov 4
- Entry
- 3.43
- Stop
- 3.4008
- Target
- 3.4492
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1H · Nov 418%Pending
1-candle · 100% shape · Nov 4
- Entry
- 3.4
- Stop
- 3.381
- Target
- 3.4285
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS lower_shadow: 100.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 18% · Loss: 25% · Baseline: 22% · n=6741
Has not beaten the baseline — an unselected bar scored the same or better.
KSM Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited oversold4HNov 4, 2026 · $3.4000
Stochastic %K rose from 16.0 to 60.0, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 3, 2026 · $3.3900
The MACD line crossed above its signal line, leaving a histogram of 0.0036.
Outcome not settled yetAcross 33,066 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 3, 2026 · $3.3800
RSI rose from 29.9 to 38.9, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,360 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $3.3800
Stochastic %K rose from 8.7 to 34.8, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 2, 2026 · $3.3500
RSI rose from 29.8 to 31.3, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,360 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $3.3400
The MACD line crossed below its signal line, leaving a histogram of -0.0027.
Outcome not settled yetAcross 33,062 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke below lower Bollinger band4HNov 2, 2026 · $3.3400
Price closed at 3.3400 against a lower band of 3.3697.
Outcome not settled yetAcross 25,516 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $3.4100
Price closed at 3.4100 against a lower band of 3.4283.
Outcome not settled yetAcross 25,516 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 1, 2026 · $3.4700
Stochastic %K rose from 12.5 to 23.5, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $3.5300
The MACD line crossed above its signal line, leaving a histogram of 0.0010.
Outcome not settled yetAcross 33,066 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $3.4800
Stochastic %K rose from 7.0 to 27.3, back above the 20 line.
Outcome not settled yetAcross 59,561 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DOct 30, 2026 · $3.5800
RSI rose from 26.2 to 30.7, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 60.0 on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- RectangleA rectangle completed on the 1H chart. Shape fit 75%.
Get alerts for KUSAMA market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 22:41 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 4, 18:39 UTC1.00 ratio
Categories
1 metric unavailable · 2 stale
- Circulating / max supply — missing (heriux-snapshots)
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 18:39 UTC). Score derives only from metrics with verified values and sufficient history for Kusama; metrics without history are shown but not scored.
About Kusama
What is Kusama?
Kusama project details
KSM market position
KSM price history
KSM indicator signals
Where KSM trades
Volatility Indicator
▲HighTypical day spans about 5.63% between its high and low — a wide range, measured over 89 days.
Median daily range
5.63%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Kusama?
What is Kusama's market capitalisation?
How has KSM performed historically?
How many KSM are in circulation?
Which network does KSM run on?
Where can I buy KSM?
Where does KSM trade?
How we price Kusama
Kusama is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.