MAI (Fantom) (MIMATIC) price, chart and market data
0xfb98b335551a418cd0737375a2ea0ded62ea213b- Market Cap
- —
- 24h Volume
- $20.76
- 24h High
- —
- 24h Low
- —
- FDV
- $6.06K
- Circulating Supply
- 0 MIMATIC
- Total Supply
- 150.00K MIMATIC
- Max Supply
- ∞
Updated Nov 4, 2026, 5:04 PM · via DexScreener
MIMATIC is up 7.2% today · 99.2% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
MIMATIC todaysnapshot at 08:05 UTC
As of Nov 4, 02:07 UTC: MAI (Fantom) is down 9.8% over the past 24 hours — a larger move than its typical day.
Generated from platform data · Nov 4, 2026, 8:05 AM · Not investment advice
Heriux Insights
Readings computed from MIMATIC's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.2% from its peak of $5.09 (May 3, 2024). To get back it needs +12698.7%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the total supply is not yet in circulation.
Each reading describes MIMATIC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for MAI (Fantom). The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
20 patterns on MAI (Fantom) — Steve Nison methodology · 5 bullish · 12 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0367
- Stop
- 0.0376
- Target
- 0.0354
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Nov 349%Pending
3-candle · 100% shape · Nov 3
- Entry
- 0.0367
- Stop
- 0.0403
- Target
- 0.0312
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0.0394
- Stop
- 0.0404
- Target
- 0.0379
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0406
- Stop
- 0.0426
- Target
- 0.0378
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0419
- Stop
- 0.0391
- Target
- 0.0461
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0435
- Stop
- 0.0446
- Target
- 0.0418
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About MAI (Fantom)
MAI (Fantom) project details
MIMATIC price history
Volatility Indicator
◆MediumTypical day spans about 3.13% between its high and low, measured over 27 days.
Median daily range
3.13%
Sample size
27 days
Window
27 days
Frequently Asked Questions
What is the current price of MAI (Fantom)?
How has MIMATIC performed historically?
Which network does MIMATIC run on?
How we price MAI (Fantom)
The source of the mai (fantom) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.