Manta Network (MANTA) price, chart and market data

MANTACryptocurrency

$0.05852

▲+2.15%

Near real-time

50°Mild32%up after 30d+6621%to the peak31Market Score

24h range$0.05489$0.05947

MANTA contract on Manta Pacific

0x95cef13441be50d20ca4558cc0a27b601ac544e5

Pattern foundFalling Channelon the 1H chart · Show on chart

Similar coins

Market Cap: $28.24M
24h Volume: $1.59M
24h High: $0.05947
24h Low: $0.05489
FDV: $58.59M
Circulating Supply: 482.02M MANTA
Total Supply: 1.00B MANTA
Max Supply: 1.00B MANTA

Trend (24h):Rising24h range:Wide

Updated Nov 4, 2026, 4:36 PM · via Binance

MANTALast 7 days, hourly detail−7.24%

MANTA is up 2.1% today · Temperature 50° (Mild) · 98.5% below its peak.

Near real-timeCompare

MANTA todaysnapshot at 14:40 UTC

As of Nov 4, 14:39 UTC: Manta Network is down 0.7% over the past 24 hours — a quiet session by its own standards. 4 technical signals fired in the last day (3 bullish, 1 bearish), most recently a macd cross bullish on the 4h chart. Its Heriux Market Score stands at 35 with a strong bearish trend reading.

Generated from platform data · Nov 4, 2026, 2:40 PM · Not investment advice

Heriux Insights

Readings computed from MANTA's own price history. Each links to its method.

What happened before in this situation

MANTA's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original

32.2%were higher

28 of 87

About as often as usual (32.2% vs 35.1% across all days).

In 87 past episodes where MANTA's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 28 of them.

This situation32.2%

Across all days35.1%

Median change after 30 days: −9.2%

higher not higheroldest → newest

RSI(14) today: 38.2 · in the Weak zone for 6 days

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.Heriux Original

50°Mild

FreezingMildBoiling

Compared with its own history: Mild

Trend vs 200-day71

90-day momentum78

Distance from peak1

RSI38

Volume62

Below 20-day average (−8.0%)Below 50-day average (−11.5%)Below 200-day average (−12.9%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+6,621%needed to regain the peak

peak · $3.93

now

Down 98.5% from its peak of $3.93 (Mar 12, 2024). To get back it needs +6620.8%.

967 days since the peak

Peak = highest daily close in Heriux data since Jan 18, 2024.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

51.8%High

51.8% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 2.07× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

−5.8 ptsown move

market-driven partown part

MANTA moved +2.1% in 24h. About +8.0% of that is explained by the market (Bitcoin +3.9% × beta 2.02). The independent part is −5.8% points.

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

$0.0625ResistanceTested 13 times: held 10, broke 3, unclear 0 · last tested Oct 18, 2026
$0.0600ResistanceTested 9 times: held 7, broke 2, unclear 0 · last tested Oct 27, 2026$0.0585 now
$0.0575SupportTested 6 times: held 5, broke 1, unclear 0 · last tested Oct 29, 2026
$0.0550SupportTested 5 times: held 5, broke 0, unclear 0 · last tested Oct 30, 2026

Each reading describes MANTA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

MANTA Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

30.7/ 100 · Heriux Market Score

Trend (1D): Strong bearish
Momentum: Negative
Volatility: High

MANTA is in a strong bearish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 4:38 PM.

MANTA Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

35 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

1 pattern on Manta Network — 1 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

Falling Channel
1HBroken outneutral
channel · 1H · detected Nov 4, 2026
Stop
0.05760804
Trigger
0.05952
Target
0.06096533
Success19.2%
Baseline34.5%
Stop rate 76.3% · Med. R -1.04
100% shape fit
Has not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=11.3%

Candlestick Patterns

30 patterns on Manta Network — Steve Nison methodology · 17 bullish · 10 bearish · 3 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 96% shape · Nov 4
Entry
0.0573
Stop
0.0567
Target
0.058
- PASS matching_lows: diff = 0.018% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 82% shape · Nov 4
Entry
0.057
Stop
0.0578
Target
0.0559
- PASS long_body: body/range = 82.4% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 84% shape · Nov 4
Entry
0.0576
Stop
0.0569
Target
0.0587
- PASS long_body: body/range = 85.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 1.6% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 61% shape · Nov 4
Entry
0.0561
Stop
0.0556
Target
0.0569
- PASS matching_lows: diff = 0.197% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
Entry
0.0557
Stop
0.0577
Target
0.0528
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 325%Pending
1-candle · 69% shape · Nov 3
Entry
0.0572
Stop
0.0567
Target
0.058
- PASS long_body: body/range = 68.6% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123

MANTA Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

MACD bullish cross4HNov 4, 2026 · $0.057880
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yet
Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 4, 2026 · $0.057880
Stochastic %K rose from 17.7 to 64.6, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross4HNov 4, 2026 · $0.055710
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yet
Across 33,052 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HNov 3, 2026 · $0.056950
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold4HNov 3, 2026 · $0.056290
RSI rose from 27.4 to 33.4, back above the 30 line after trading oversold.
Outcome not settled yet
Across 12,356 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4HNov 3, 2026 · $0.056290
Stochastic %K rose from 9.4 to 23.0, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓

Broke below lower Bollinger band4HNov 2, 2026 · $0.056820
Price closed at 0.056820 against a lower band of 0.057418.
Outcome not settled yet
Across 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band4HNov 2, 2026 · $0.057910
Price closed at 0.057910 against a lower band of 0.058102.
Outcome not settled yet
Across 25,514 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross4HNov 2, 2026 · $0.058350
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yet
Across 33,052 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
ADX confirmed a downtrend4HNov 2, 2026 · $0.059280
ADX rose above 25 to 25.1, with +DI at 16.0 against -DI at 27.4 — an established downward trend.
Outcome not settled yet
Across 5,444 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 1, 2026 · $0.058910
Stochastic %K rose from 9.5 to 20.6, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited overbought4HNov 1, 2026 · $0.059520
Stochastic %K fell from 82.2 to 50.9, back below the 80 line.
Outcome not settled yet
Across 39,292 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for MANTA-NETWORK market events in the HERIUX app.

Fundamentals

Built from supply & tokenomics

Computed Nov 4, 16:38 UTC · engine fund-1.0.0

TrendStable (+0 / 7d)

Coverage1 of 2 groups · low

—Insufficient Data

Insufficient verified data for a fundamental summary.

Weighing on the score

Circulating / max supplyheriux-snapshots · Nov 4, 12:39 UTC
0.482 ratio

About Manta Network

Manta Network (MANTA) is currently trading at $0.05852, up 2.15% over the past 24 hours with a 24-hour range of $0.05489 – $0.05947. 24-hour trading volume stands at $1.59M. Total market capitalization is $28.24M. Track Manta Network near real-time prices, charts, historical data and market statistics on Heriux.

What is Manta Network?

Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.

Manta Network project details

Manta Network is classified under Smart Contract Platform, Polkadot Ecosystem, Binance Launchpool and 6 other categories.

MANTA is issued on Manta Pacific, where its contract address is published on this page.

MANTA market position

Manta Network ranks #621 by market capitalisation, which places it outside the top 500 by market value.

Only 48% of the maximum supply is in circulation (482,016,891 of 1,000,000,000 MANTA), leaving room for further issuance.

MANTA turns over $1.7 million in a typical day against a market capitalisation of $27.7 million.

MANTA price history

Over the 399 days of price history on record, MANTA peaked at $0.2035 — it has since fallen 72% from that high.

Its sharpest single-day move in that window was 23.1% up, against a worst day of -36.6%.

MANTA indicator signals

On November 3, 2026, MANTA saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

The two most recent indicator readings on MANTA point the same way, both bullish.

On November 3, 2026, MANTA saw RSI climb back above 30 after trading oversold on its 4H chart.

Where MANTA trades

MANTA is listed on Gate.io, MEXC, KuCoin and Bybit, across 10 trading pairs.

Volatility Indicator

▲High

Typical day spans about 5.27% between its high and low — a wide range, measured over 89 days.

Median daily range

5.27%

Sample size

89 days

Window

89 days

Correlation AnalysisSee how Manta Network correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay Manta Network's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Manta Network?

Manta Network (MANTA) is currently priced at $0.05852. Polled from Binance every 3 minutes.

What is Manta Network's market capitalisation?

Manta Network has a market capitalisation of $27.7 million. Manta Network ranks #621 by market capitalisation, which places it outside the top 500 by market value.

How has MANTA performed historically?

Over the 399 days of price history on record, MANTA peaked at $0.2035 — it has since fallen 72% from that high. The chart above covers the same period and can be switched between ranges.

How many MANTA are in circulation?

Only 48% of the maximum supply is in circulation (482,016,891 of 1,000,000,000 MANTA), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.

Which network does MANTA run on?

MANTA is issued on Manta Pacific, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

Where can I buy MANTA?

MANTA is listed on Gate.io, MEXC, KuCoin and Bybit, across 10 trading pairs. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

Where does MANTA trade?

MANTA is listed on Bybit, Gate, KuCoin and MEXC. Listings change; confirm the contract address on the exchange before depositing.

How we price Manta Network

Manta Network is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Listed on 5 major exchanges10 trading pairs available for MANTA.

BinanceKuCoinBybitGate.ioMEXC

Price history since: Jan 18, 2024 · 2.8 years
Tracked on this site since: Sep 12, 2026

Project Profile — Manta Network

What it is

Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.

Sectors

Smart Contract Platform Polkadot Ecosystem Binance Launchpool Layer 2 (L2)Manta Network Ecosystem Multicoin Capital Portfolio Alameda Research Portfolio DeFiance Capital Portfolio YZi Labs (Prev. Binance Labs) Portfolio

MANTA contract address

Manta Pacific0x95cef13441be50d20ca4558cc0a27b601ac544e5

Details

Market cap rank: #621
Network: Manta Pacific

Links

Website GitHub Discord X (Twitter)Explorer Explorer

MANTA project data · refreshed periodically

Supply

48.2%Circulating supply of max supply

Circulating: 482.02M MANTA
Total: 1.00B MANTA
Max: 1.00B MANTA

Similar coinsView all

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Prices in this list · Crypto — Near real-time. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

Compare MANTA with

Currency	Price
EU EUR usd-eur	€0.051939
GB GBP usd-gbp	£0.043349
JP JPY usd-jpy	¥9.26
CA CAD usd-cad	CA$0.081548
AU AUD usd-aud	A$0.08342
CH CHF usd-chf	CHF 0.047722
CN CNY usd-cny	CN¥0.390463
KR KRW usd-krw	₩78.33
IN INR usd-inr	₹5.54
BR BRL usd-brl	R$0.319835