Manta Network (MANTA) price, chart and market data
0x95cef13441be50d20ca4558cc0a27b601ac544e5
- Market Cap
- $27.65M
- 24h Volume
- $1.46M
- 24h High
- $0.05818
- 24h Low
- $0.05489
- FDV
- $57.36M
- Circulating Supply
- 482.02M MANTA
- Total Supply
- 1.00B MANTA
- Max Supply
- 1.00B MANTA
Updated Nov 4, 2026, 2:39 PM · via Binance
MANTA is down 0.7% today · Temperature 50° (Mild) · 98.5% below its peak.
MANTA todaysnapshot at 08:04 UTC
As of Nov 4, 08:03 UTC: Manta Network is up 2.7% over the past 24 hours. 2 technical signals fired in the last day (1 bullish, 1 bearish), most recently a macd cross bearish on the 4h chart. Its Heriux Market Score stands at 35 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 8:04 AM · Not investment advice
Heriux Insights
Readings computed from MANTA's own price history. Each links to its method.
What happened before in this situation
MANTA's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original28 of 87
About as often as usual (32.2% vs 35.1% across all days).
In 87 past episodes where MANTA's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 28 of them.
Median change after 30 days: −9.2%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.5% from its peak of $3.93 (Mar 12, 2024). To get back it needs +6772.3%.
Peak = highest daily close in Heriux data since Jan 18, 2024.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original51.8% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalMANTA moved −0.7% in 24h. About +3.2% of that is explained by the market (Bitcoin +1.6% × beta 2.02). The independent part is −3.9% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0600ResistanceTested 9 times: held 7, broke 2, unclear 0 · last tested Oct 27, 2026
- $0.0575ResistanceTested 6 times: held 5, broke 1, unclear 0 · last tested Oct 29, 2026$0.0572 now
- $0.0550SupportTested 5 times: held 5, broke 0, unclear 0 · last tested Oct 30, 2026
- $0.0525SupportTested 2 times
Each reading describes MANTA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
MANTA Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
MANTA is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 4:36 PM.
MANTA Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
35 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Manta Network — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 0.05760804
- Trigger
- 0.05952
- Target
- 0.06096533
Success19.2%Baseline34.5%Stop rate 76.3% · Med. R -1.04
100% shape fitHas not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=11.3%
Candlestick Patterns
30 patterns on Manta Network — Steve Nison methodology · 16 bullish · 10 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 84% shape · Nov 4
- Entry
- 0.0576
- Stop
- 0.0569
- Target
- 0.0587
- PASS long_body: body/range = 85.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 1.6% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 61% shape · Nov 4
- Entry
- 0.0561
- Stop
- 0.0556
- Target
- 0.0569
- PASS matching_lows: diff = 0.197% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0557
- Stop
- 0.0577
- Target
- 0.0528
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 325%Pending
1-candle · 69% shape · Nov 3
- Entry
- 0.0572
- Stop
- 0.0567
- Target
- 0.058
- PASS long_body: body/range = 68.6% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Nov 327%Pending
3-candle · 88% shape · Nov 3
- Entry
- 0.0572
- Stop
- 0.0567
- Target
- 0.058
- PASS first_long_bearish: c0 body/range = 100.0% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bullish
- PASS confirming_third: c2 close above c0 open
Win: 27% · Loss: 30% · Baseline: 22% · n=1520
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending
1-candle · 97% shape · Nov 3
- Entry
- 0.0569
- Stop
- 0.0566
- Target
- 0.0572
- PASS body_ratio: 2.7% ≤ 5% (doji)
- PASS shadow_ratio: 97.3% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
MANTA Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HNov 4, 2026 · $0.057880
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 4, 2026 · $0.057880
Stochastic %K rose from 17.7 to 64.6, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 4, 2026 · $0.055710
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 3, 2026 · $0.056950
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HNov 3, 2026 · $0.056290
RSI rose from 27.4 to 33.4, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.056290
Stochastic %K rose from 9.4 to 23.0, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke below lower Bollinger band4HNov 2, 2026 · $0.056820
Price closed at 0.056820 against a lower band of 0.057418.
Outcome not settled yetAcross 25,513 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.057910
Price closed at 0.057910 against a lower band of 0.058102.
Outcome not settled yetAcross 25,513 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $0.058350
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HNov 2, 2026 · $0.059280
ADX rose above 25 to 25.1, with +DI at 16.0 against -DI at 27.4 — an established downward trend.
Outcome not settled yetAcross 5,444 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 1, 2026 · $0.058910
Stochastic %K rose from 9.5 to 20.6, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 1, 2026 · $0.059520
Stochastic %K fell from 82.2 to 50.9, back below the 80 line.
Outcome not settled yetAcross 39,286 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- MACD bearish crossThe MACD line crossed below its signal line on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 23.0 on the 4h chart.
Get alerts for MANTA-NETWORK market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 4, 14:40 UTC · engine fund-1.0.0
- Manta Network 24h volume is 71.1% below its 30-day average.
- Manta Network volume / market cap is 65.4% below its 30-day average.
- Overall fundamental score: 24/100 (Very Weak), from supply & tokenomics and liquidity.
Weighing on the score
- 24h volumeheriux-snapshots · Nov 4, 12:30 UTC$1.41M-71.1% vs avg
- Volume / market capheriux-snapshots · Nov 4, 12:30 UTC0.0513 ratio-65.4% vs avg
- Circulating / max supplyheriux-snapshots · Nov 4, 12:39 UTC0.482 ratio
Categories
Sources: heriux-snapshots (observed Nov 4, 12:39 UTC). Score derives only from metrics with verified values and sufficient history for Manta Network; metrics without history are shown but not scored.
About Manta Network
What is Manta Network?
Manta Network project details
MANTA market position
MANTA price history
MANTA indicator signals
Where MANTA trades
Volatility Indicator
▲HighTypical day spans about 5.27% between its high and low — a wide range, measured over 89 days.
Median daily range
5.27%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Manta Network?
What is Manta Network's market capitalisation?
How has MANTA performed historically?
How many MANTA are in circulation?
Which network does MANTA run on?
Where can I buy MANTA?
Where does MANTA trade?
How we price Manta Network
Manta Network is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.