BTC$76,012.02▼ 5.30%ETH$2,238.08▼ 7.64%USDT$0.9989▼ 0.04%BNB$690.69▼ 3.79%XRP$1.23▼ 5.96%USDC$1.00▼ 0.02%SOL$90.20▼ 4.88%TRX$0.3187▼ 0.44%FIGR_HELOC$1.05▲ 1.51%ZEC$1,269.55▼ 2.16%HYPE$78.35▼ 5.17%XMR$118.70▼ 3.47%DOGE$0.0723▼ 5.77%USDS$1.00▲ 0.02%WBT$72.98▼ 5.92%LEO$9.32▼ 0.22%LINK$10.73▼ 6.18%ADA$0.1831▼ 6.78%BCH$273.90▼ 2.93%XLM$0.1543▼ 7.03%NEAR$3.72▼ 7.48%USDE$1.00▼ 0.10%DAI$1.00▲ 0.02%RAIN$0.005929▼ 0.45%UNI$6.84▼ 9.97%LTC$52.20▼ 6.87%CC$0.0973▼ 0.73%AVAX$8.31▼ 4.70%USD1$0.9998▼ 0.02%SUI$0.8502▼ 7.45%XAUT$4,075.77▲ 0.66%GRAM$1.12▼ 5.37%HBAR$0.0681▼ 5.54%USDG$1.00▲ 0.02%QNT$190.40▼ 5.99%PYUSD$1.00▲ 0.01%SHIB$0.000005▼ 3.64%RLUSD$1.00▲ 0.05%TAO$218.80▼ 6.42%CRO$0.0491▼ 4.84%BTC$76,012.02▼ 5.30%ETH$2,238.08▼ 7.64%USDT$0.9989▼ 0.04%BNB$690.69▼ 3.79%XRP$1.23▼ 5.96%USDC$1.00▼ 0.02%SOL$90.20▼ 4.88%TRX$0.3187▼ 0.44%FIGR_HELOC$1.05▲ 1.51%ZEC$1,269.55▼ 2.16%HYPE$78.35▼ 5.17%XMR$118.70▼ 3.47%DOGE$0.0723▼ 5.77%USDS$1.00▲ 0.02%WBT$72.98▼ 5.92%LEO$9.32▼ 0.22%LINK$10.73▼ 6.18%ADA$0.1831▼ 6.78%BCH$273.90▼ 2.93%XLM$0.1543▼ 7.03%NEAR$3.72▼ 7.48%USDE$1.00▼ 0.10%DAI$1.00▲ 0.02%RAIN$0.005929▼ 0.45%UNI$6.84▼ 9.97%LTC$52.20▼ 6.87%CC$0.0973▼ 0.73%AVAX$8.31▼ 4.70%USD1$0.9998▼ 0.02%SUI$0.8502▼ 7.45%XAUT$4,075.77▲ 0.66%GRAM$1.12▼ 5.37%HBAR$0.0681▼ 5.54%USDG$1.00▲ 0.02%QNT$190.40▼ 5.99%PYUSD$1.00▲ 0.01%SHIB$0.000005▼ 3.64%RLUSD$1.00▲ 0.05%TAO$218.80▼ 6.42%CRO$0.0491▼ 4.84%
MEMESTOCK logo

memestock (MEMESTOCK) price, chart and market data

MEMESTOCKCryptocurrency
$0.000012
▼-2.21%
Near real-time
+5969%to the peak0.1%locked
MEMESTOCK contract on Solana
8wvLsACsR3owhGzmLLHTgh2waW2vKNtVYWDs9cCopump
Contract checkNo flags raised

memestock (MEMESTOCK) has its Solana contract at 8wvLsACsR3owhGzmLLHTgh2waW2vKNtVYWDs9cCopump. The contract check found no mint, freeze, pause or tax risk. About 1,602 addresses hold it on Solana. Of the 3,418 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; memestock's contract can do neither.

Other Pump.fun Ecosystem coins

Market Cap
$11.78K
24h Volume
$6.26
24h High
—
24h Low
—
FDV
$11.78K
Circulating Supply
999.48M MEMESTOCK
Total Supply
999.48M MEMESTOCK
Max Supply
1.00B MEMESTOCK
Trend (24h):Falling

Updated Nov 5, 2026, 9:51 PM · via DexScreener

MEMESTOCKLast 7 days, hourly detail0.00%

MEMESTOCK is down 2.2% today · 98.4% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

MEMESTOCK todaysnapshot at 10:20 UTC

As of Nov 5, 02:04 UTC: memestock is down 1.4% over the past 24 hours.

Generated from platform data · Nov 5, 2026, 10:20 AM · Not investment advice

Heriux Insights

Readings computed from MEMESTOCK's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+5,969%needed to regain the peak
peak · $0.000736
now

Down 98.4% from its peak of $0.000736 (Jul 1, 2025). To get back it needs +5969.2%.

492 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.1%Low

0.1% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes MEMESTOCK's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for memestock. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
28
Daily bars
28
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

memestock Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
solana
Source code
—
Holders
1,602
Contract
8wvLsACs…Copump

Checked Nov 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

20 patterns on memestock — Steve Nison methodology · 14 bullish · 5 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Nov 413%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS shadow_ratio: 100.0% > 80%

    Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=5210

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending

    1-candle · 64% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 64.3% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending

    1-candle · 100% shape · Oct 30

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending

    1-candle · 100% shape · Oct 29

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 2961%Pending

    2-candle · 100% shape · Oct 29

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_highs: diff = 0.000% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 61% · Loss: 29% · Baseline: 53% · n=6684

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2836%Pending

    2-candle · 53% shape · Oct 28

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.233% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

About memestock

memestock (MEMESTOCK) is currently trading at $0.000012, down 2.21% over the past 24 hours. 24-hour trading volume stands at $6.26. Total market capitalization is $11.78K. Track memestock near real-time prices, charts, historical data and market statistics on Heriux.

memestock project details

memestock is classified under Solana Ecosystem, Pump.fun Ecosystem.
MEMESTOCK is issued on Solana, where its contract address is published on this page.

MEMESTOCK market position

memestock ranks #8626 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 999,482,554 MEMESTOCK of a 1,000,000,000 maximum, so future dilution is minimal.
MEMESTOCK turns over $202.08 in a typical day against a market capitalisation of $12,000.

MEMESTOCK price history

Across the 28 days of price history recorded here so far, MEMESTOCK has traded between $0.000012 and $0.000020 — a spread of 65%.

Volatility Indicator

◆Medium

Typical day spans about 2.26% between its high and low, measured over 28 days.

Median daily range

2.26%

Sample size

28 days

Window

28 days

Correlation AnalysisSee how memestock correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay memestock's price history against any other assetCompare

Frequently Asked Questions

Is memestock safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-11-04): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of memestock?
memestock (MEMESTOCK) is currently priced at $0.000012. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is memestock's market capitalisation?
memestock has a market capitalisation of $12,000. memestock ranks #8626 by market capitalisation, which places it outside the top 500 by market value.
How has MEMESTOCK performed historically?
Across the 28 days of price history recorded here so far, MEMESTOCK has traded between $0.000012 and $0.000020 — a spread of 65%. The chart above covers the same period and can be switched between ranges.
How many MEMESTOCK are in circulation?
Effectively the entire supply is already circulating — 999,482,554 MEMESTOCK of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does MEMESTOCK run on?
MEMESTOCK is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the MEMESTOCK contract address?
memestock (MEMESTOCK) on Solana: 8wvLsACsR3owhGzmLLHTgh2waW2vKNtVYWDs9cCopump. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new MEMESTOCK be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does MEMESTOCK have?
About 1,602 addresses hold MEMESTOCK on Solana, at the contract check of Nov 4, 2026.
How does MEMESTOCK's contract compare with other Pump.fun Ecosystem coins?
Of the 3,418 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; memestock's contract can do neither. 0 of them raised a critical flag; 3,418 raised none.

How we price memestock

The source of the memestock price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.