BTC$67,025.00▼ 2.56%ETH$1,897.40▼ 1.88%USDT$0.9993▲ 0.00%BNB$614.33▼ 2.73%USDC$0.9996▲ 0.01%XRP$0.9836▼ 4.40%SOL$75.20▼ 5.90%TRX$0.3128▲ 0.74%FIGR_HELOC$1.05▲ 4.54%HYPE$69.22▼ 3.92%ZEC$901.29▼ 5.03%XMR$524.39▼ 1.62%DOGE$0.0626▼ 3.08%LEO$9.32▲ 0.43%USDS$0.9999▼ 0.01%WBT$65.36▼ 1.93%LINK$9.55▼ 3.50%ADA$0.1626▼ 4.49%XLM$0.1424▼ 2.57%USDE$0.9992▼ 0.01%DAI$0.9998▼ 0.03%NEAR$3.31▼ 6.20%BCH$213.92▼ 2.84%LTC$48.07▼ 1.47%AVAX$8.01▼ 3.19%CC$0.0845▼ 4.04%UNI$5.48▼ 5.88%SUI$0.7669▼ 4.07%XAUT$3,862.40▼ 0.53%USD1$0.9981▼ 0.04%GRAM$1.09▼ 4.97%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%HBAR$0.0598▼ 3.83%RAIN$0.003690▼ 1.45%PYUSD$0.9999▼ 0.01%SHIB$0.000004▼ 3.07%TAO$206.72▼ 1.73%USDY$1.15▼ 0.02%CRO$0.0461▼ 1.96%BTC$67,025.00▼ 2.56%ETH$1,897.40▼ 1.88%USDT$0.9993▲ 0.00%BNB$614.33▼ 2.73%USDC$0.9996▲ 0.01%XRP$0.9836▼ 4.40%SOL$75.20▼ 5.90%TRX$0.3128▲ 0.74%FIGR_HELOC$1.05▲ 4.54%HYPE$69.22▼ 3.92%ZEC$901.29▼ 5.03%XMR$524.39▼ 1.62%DOGE$0.0626▼ 3.08%LEO$9.32▲ 0.43%USDS$0.9999▼ 0.01%WBT$65.36▼ 1.93%LINK$9.55▼ 3.50%ADA$0.1626▼ 4.49%XLM$0.1424▼ 2.57%USDE$0.9992▼ 0.01%DAI$0.9998▼ 0.03%NEAR$3.31▼ 6.20%BCH$213.92▼ 2.84%LTC$48.07▼ 1.47%AVAX$8.01▼ 3.19%CC$0.0845▼ 4.04%UNI$5.48▼ 5.88%SUI$0.7669▼ 4.07%XAUT$3,862.40▼ 0.53%USD1$0.9981▼ 0.04%GRAM$1.09▼ 4.97%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%HBAR$0.0598▼ 3.83%RAIN$0.003690▼ 1.45%PYUSD$0.9999▼ 0.01%SHIB$0.000004▼ 3.07%TAO$206.72▼ 1.73%USDY$1.15▼ 0.02%CRO$0.0461▼ 1.96%
NEARBOT logo

Near Based Bot (NEARBOT) — NEAR contract and price

NEARBOTCryptocurrency
$0.000006
▲+1.80%
Stale
+412%to the peak
NEAR contract
nearbot.nearbased.near
Contract checkNot scanned yetTrading sinceSep 28, 2026Project linksXTelegram

Near Based Bot (NEARBOT) is a token on NEAR with the contract address nearbot.nearbased.near. It has traded on Rhea-finance since Sep 28, 2026. Its contract has not been checked yet. Last price: $0.000006242 on Oct 4, 2026.

Check another contract

Similar coins
Market Cap
—
24h Volume
$5.62
24h High
—
24h Low
—
FDV
$18.99K
Circulating Supply
— NEARBOT
Total Supply
—
Max Supply
∞
Trend (24h):Rising

Updated Oct 4, 2026, 12:38 PM · via DexScreener

NEARBOTLast 7 days, hourly detail

NEARBOT is up 1.8% today · 80.5% below its peak.

StaleCompare

NEARBOT todaysnapshot at 08:18 UTC

As of Oct 4, 12:38 UTC: Near Based Bot is up 1.8% over the past 24 hours.

Generated from platform data · Nov 14, 2026, 8:18 AM · Not investment advice

Heriux Insights

Readings computed from NEARBOT's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+412.3%needed to regain the peak
peak · $0.000032
now

Down 80.5% from its peak of $0.000032 (Oct 2, 2026). To get back it needs +412.3%.

43 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes NEARBOT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Near Based Bot. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
5
Daily bars
5
Latest
4 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Near Based Bot

Near Based Bot (NEARBOT) is currently trading at $0.000006, up 1.80% over the past 24 hours. 24-hour trading volume stands at $5.62. Track Near Based Bot near real-time prices, charts, historical data and market statistics on Heriux.

Near Based Bot project details

Telegram trading bot, terminal & launchpad on NEAR. Every Rhea pool, one wallet set. 30% cashback · 50% referral · 60% creator fees.

NEARBOT market position

Its fully diluted valuation is $6,000 — a very small valuation, and a figure that can change by multiples in a day.
$5.62 changed hands in the last 24 hours.
Its pools currently quote Near Based Bot at $0.000006, a figure that comes from the pool itself rather than from an exchange order book.

NEARBOT price history

Across the 5 days of price history recorded here so far, NEARBOT has traded between $0.000006 and $0.000033 — a spread of 434%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how Near Based Bot correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Near Based Bot's price history against any other assetCompare

Frequently Asked Questions

What is Near Based Bot (NEARBOT)?
Near Based Bot is a token on NEAR. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real NEARBOT?
On NEAR it is nearbot.nearbased.near. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can NEARBOT be traded?
Its pools are on rhea-finance. HERIUX reports what those pools quote and does not route or execute trades.
How new is NEARBOT?
Its oldest pool was created about 44 days ago, which is long enough for a short history but not for a trend.
What is the current price of Near Based Bot?
Near Based Bot (NEARBOT) is currently priced at $0.000006. This near real-time value has not refreshed in 41 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
How has NEARBOT performed historically?
Across the 5 days of price history recorded here so far, NEARBOT has traded between $0.000006 and $0.000033 — a spread of 434%. The chart above covers the same period and can be switched between ranges.
Which network does NEARBOT run on?
Near Based Bot is a token on NEAR, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy NEARBOT?
It is quoted on rhea-finance. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Near Based Bot

The source of the near based bot price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.