BTC$84,601.00▼ 2.09%ETH$2,684.19▼ 2.30%USDT$0.9999▲ 0.01%BNB$768.64▼ 1.03%XRP$1.48▼ 3.91%USDC$1.00▲ 0.01%SOL$119.47▼ 1.95%TRX$0.3367▲ 0.66%FIGR_HELOC$1.05▲ 2.18%ZEC$1,316.30▼ 5.40%HYPE$88.15▼ 3.26%DOGE$0.0929▼ 4.11%LINK$13.94▼ 3.07%XMR$118.70▲ 0.01%WBT$84.16▼ 2.22%USDS$1.00▲ 0.02%ADA$0.2452▼ 4.69%LEO$8.99▲ 0.59%RAIN$0.0106▼ 8.56%XLM$0.2141▼ 5.36%BCH$311.30▼ 1.77%NEAR$4.71▼ 4.58%UNI$9.26▲ 2.38%LTC$69.31▼ 0.77%USDE$0.9999▼ 0.01%AVAX$10.99▼ 1.74%CC$0.1224▲ 0.26%SUI$1.18▼ 0.36%DAI$0.9999▲ 0.01%HBAR$0.1018▼ 4.38%USD1$0.9996▼ 0.02%GRAM$1.50▼ 3.46%BTW$1.44▼ 0.66%QNT$257.08▲ 11.26%XAUT$4,139.49▼ 0.83%SHIB$0.000006▼ 4.41%TAO$291.60▼ 6.72%CRO$0.0661▼ 4.40%USDG$1.00▲ 0.00%PYUSD$1.0000▲ 0.00%BTC$84,601.00▼ 2.09%ETH$2,684.19▼ 2.30%USDT$0.9999▲ 0.01%BNB$768.64▼ 1.03%XRP$1.48▼ 3.91%USDC$1.00▲ 0.01%SOL$119.47▼ 1.95%TRX$0.3367▲ 0.66%FIGR_HELOC$1.05▲ 2.18%ZEC$1,316.30▼ 5.40%HYPE$88.15▼ 3.26%DOGE$0.0929▼ 4.11%LINK$13.94▼ 3.07%XMR$118.70▲ 0.01%WBT$84.16▼ 2.22%USDS$1.00▲ 0.02%ADA$0.2452▼ 4.69%LEO$8.99▲ 0.59%RAIN$0.0106▼ 8.56%XLM$0.2141▼ 5.36%BCH$311.30▼ 1.77%NEAR$4.71▼ 4.58%UNI$9.26▲ 2.38%LTC$69.31▼ 0.77%USDE$0.9999▼ 0.01%AVAX$10.99▼ 1.74%CC$0.1224▲ 0.26%SUI$1.18▼ 0.36%DAI$0.9999▲ 0.01%HBAR$0.1018▼ 4.38%USD1$0.9996▼ 0.02%GRAM$1.50▼ 3.46%BTW$1.44▼ 0.66%QNT$257.08▲ 11.26%XAUT$4,139.49▼ 0.83%SHIB$0.000006▼ 4.41%TAO$291.60▼ 6.72%CRO$0.0661▼ 4.40%USDG$1.00▲ 0.00%PYUSD$1.0000▲ 0.00%
▲Trend (24h):Rising
●24h range:Narrow

NI is up 63.9% today.

NI

StaleCompare

Loading Heriux Insights…

Market Radar

8 real-data dimensions · hover for details

Price Performance

This price history was recorded here

No exchange or data provider we read publishes candles for Near Inu. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
2
Daily bars
2
Latest
2 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Near Inu

Near Inu (NI) is currently trading at $0.00001, up 63.86% over the past 24 hours. 24-hour trading volume stands at $4.84K. Track Near Inu near real-time prices, charts, historical data and market statistics on Heriux.

NI market position

Its fully diluted valuation is $8,000 — a very small valuation, and a figure that can change by multiples in a day.
$202.74 changed hands in the last 24 hours.
Its pools currently quote Near Inu at $0.000008, a figure that comes from the pool itself rather than from an exchange order book.

NI price history

Across the 2 days of price history recorded here so far, NI has traded between $0.000009 and $0.000010 — a spread of 8%.

NI todaysnapshot at 05:25 UTC

As of Sep 27, 20:20 UTC: Near Inu is up 63.9% over the past 24 hours.

Generated from platform data · Oct 2, 2026, 5:25 AM · Not investment advice

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation Analysis

See how Near Inu correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay Near Inu's price history against any other asset

Compare →
MarketsTop trading pairs by volume

Frequently Asked Questions

What is Near Inu (NI)?›
Near Inu is a token on NEAR. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real NI?›
On NEAR it is ni.nearlytrade.near. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can NI be traded?›
Its pools are on rhea-finance. HERIUX reports what those pools quote and does not route or execute trades.
How new is NI?›
Its oldest pool was created about 6 days ago, which is long enough for a short history but not for a trend.
What is the current price of Near Inu?›
Near Inu (NI) is currently priced at $0.00001. This near real-time value has not refreshed in 6 days, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
How has NI performed historically?›
Across the 2 days of price history recorded here so far, NI has traded between $0.000009 and $0.000010 — a spread of 8%. The chart above covers the same period and can be switched between ranges.
Which network does NI run on?›
Near Inu is a token on NEAR, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy NI?›
It is quoted on rhea-finance. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Near Inu

Near Inu is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.