BTC$83,902.01▲ 0.78%ETH$2,678.77▼ 0.02%USDT$0.9997▼ 0.00%BNB$768.04▲ 1.95%XRP$1.50▲ 0.55%USDC$1.00▼ 0.01%SOL$118.68▲ 0.48%TRX$0.3375▲ 0.81%ZEC$1,432.12▲ 1.45%FIGR_HELOC$1.03▲ 2.90%HYPE$89.18▲ 3.60%DOGE$0.0941▲ 0.80%LINK$14.33▼ 1.63%XMR$118.70▼ 0.02%WBT$83.81▲ 0.48%USDS$1.00▲ 0.08%ADA$0.2449▲ 1.13%RAIN$0.0123▼ 3.43%LEO$9.02▼ 0.25%XLM$0.2249▲ 1.53%NEAR$5.42▲ 9.17%BCH$307.60▲ 0.49%UNI$8.84▼ 0.79%LTC$66.46▼ 1.04%CC$0.1256▼ 0.12%AVAX$10.96▼ 1.43%USDE$1.00▼ 0.02%SUI$1.16▲ 2.48%HBAR$0.1069▲ 1.73%DAI$1.00▲ 0.00%USD1$0.9996▼ 0.01%QNT$299.44▲ 16.49%GRAM$1.51▲ 1.77%BTW$1.34▲ 2.63%TAO$303.30▼ 1.01%SHIB$0.000006▲ 0.54%CRO$0.0678▼ 1.30%XAUT$4,157.49▼ 0.29%USDG$1.00▼ 0.00%PYUSD$1.00▲ 0.03%BTC$83,902.01▲ 0.78%ETH$2,678.77▼ 0.02%USDT$0.9997▼ 0.00%BNB$768.04▲ 1.95%XRP$1.50▲ 0.55%USDC$1.00▼ 0.01%SOL$118.68▲ 0.48%TRX$0.3375▲ 0.81%ZEC$1,432.12▲ 1.45%FIGR_HELOC$1.03▲ 2.90%HYPE$89.18▲ 3.60%DOGE$0.0941▲ 0.80%LINK$14.33▼ 1.63%XMR$118.70▼ 0.02%WBT$83.81▲ 0.48%USDS$1.00▲ 0.08%ADA$0.2449▲ 1.13%RAIN$0.0123▼ 3.43%LEO$9.02▼ 0.25%XLM$0.2249▲ 1.53%NEAR$5.42▲ 9.17%BCH$307.60▲ 0.49%UNI$8.84▼ 0.79%LTC$66.46▼ 1.04%CC$0.1256▼ 0.12%AVAX$10.96▼ 1.43%USDE$1.00▼ 0.02%SUI$1.16▲ 2.48%HBAR$0.1069▲ 1.73%DAI$1.00▲ 0.00%USD1$0.9996▼ 0.01%QNT$299.44▲ 16.49%GRAM$1.51▲ 1.77%BTW$1.34▲ 2.63%TAO$303.30▼ 1.01%SHIB$0.000006▲ 0.54%CRO$0.0678▼ 1.30%XAUT$4,157.49▼ 0.29%USDG$1.00▼ 0.00%PYUSD$1.00▲ 0.03%
▲Trend (24h):Rising
●24h range:Narrow
NEARLYBOT

StaleCompare

Market Radar

8 real-data dimensions · hover for details

Price Performance

MarketsTop trading pairs by volume

About NEARLYBOT

NEARLYBOT (NEARLYBOT) is currently trading at $0.000045, up 698.00% over the past 24 hours. 24-hour trading volume stands at $25.78K. Track NEARLYBOT near real-time prices, charts, historical data and market statistics on Heriux.

NEARLYBOT market position

Its fully diluted valuation is $51,000 — a very small valuation, and a figure that can change by multiples in a day.
$43,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote NEARLYBOT at $0.000051, a figure that comes from the pool itself rather than from an exchange order book.

NEARLYBOT todaysnapshot at 15:40 UTC

As of Sep 30, 14:50 UTC: NEARLYBOT is up 698.0% over the past 24 hours.

Generated from platform data · Sep 30, 2026, 3:40 PM · Not investment advice

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation Analysis

See how NEARLYBOT correlates with Bitcoin, Gold, and other assets

View heatmap →

Compare with another asset

Overlay NEARLYBOT's price history against any other asset

Compare →

Frequently Asked Questions

What is NEARLYBOT (NEARLYBOT)?›
NEARLYBOT is a token on NEAR. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real NEARLYBOT?›
On NEAR it is nearlybot-4.nearlytrade.near. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can NEARLYBOT be traded?›
Its pools are on rhea-finance. HERIUX reports what those pools quote and does not route or execute trades.
How new is NEARLYBOT?›
Its oldest pool was created about 1 hours ago. A token this young has no track record, and most of what a chart shows over that span is noise.
What is the current price of NEARLYBOT?›
NEARLYBOT (NEARLYBOT) is currently priced at $0.000045. This near real-time value has not refreshed in 4 hours, longer than the 1 hour we allow before it stops counting as current. The last known value is shown.
Which network is NEARLYBOT on?›
NEARLYBOT is a token on NEAR, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy NEARLYBOT?›
It is quoted on rhea-finance. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price NEARLYBOT

NEARLYBOT is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Historical Data

Export
No historical data available yet. Data accumulates as the ingestion worker runs.