BTC$76,126.00▼ 5.70%ETH$2,258.28▼ 7.34%USDT$0.9992▼ 0.01%BNB$693.15▼ 3.73%XRP$1.23▼ 6.16%USDC$1.00▲ 0.01%SOL$89.58▼ 6.90%TRX$0.3171▼ 0.92%FIGR_HELOC$1.05▲ 1.60%ZEC$1,244.18▼ 5.26%HYPE$77.97▼ 8.28%XMR$118.70▼ 2.58%DOGE$0.0717▼ 7.03%USDS$1.00▼ 0.01%WBT$73.27▼ 6.14%LEO$9.33▲ 0.06%LINK$10.71▼ 7.65%ADA$0.1817▼ 8.05%BCH$273.20▼ 3.42%XLM$0.1527▼ 8.82%NEAR$3.66▼ 11.71%DAI$1.00▲ 0.05%USDE$1.00▼ 0.02%RAIN$0.006136▼ 2.05%UNI$6.86▼ 11.07%LTC$51.72▼ 8.16%CC$0.0956▼ 2.58%USD1$0.9989▼ 0.06%AVAX$8.25▼ 7.08%SUI$0.8480▼ 9.73%XAUT$4,090.13▲ 0.92%GRAM$1.11▼ 6.34%HBAR$0.0675▼ 6.95%USDG$1.00▲ 0.01%QNT$190.26▼ 8.56%PYUSD$0.9999▼ 0.01%SHIB$0.000005▼ 5.00%RLUSD$1.00▲ 0.04%TAO$217.70▼ 8.48%CRO$0.0486▼ 6.53%BTC$76,126.00▼ 5.70%ETH$2,258.28▼ 7.34%USDT$0.9992▼ 0.01%BNB$693.15▼ 3.73%XRP$1.23▼ 6.16%USDC$1.00▲ 0.01%SOL$89.58▼ 6.90%TRX$0.3171▼ 0.92%FIGR_HELOC$1.05▲ 1.60%ZEC$1,244.18▼ 5.26%HYPE$77.97▼ 8.28%XMR$118.70▼ 2.58%DOGE$0.0717▼ 7.03%USDS$1.00▼ 0.01%WBT$73.27▼ 6.14%LEO$9.33▲ 0.06%LINK$10.71▼ 7.65%ADA$0.1817▼ 8.05%BCH$273.20▼ 3.42%XLM$0.1527▼ 8.82%NEAR$3.66▼ 11.71%DAI$1.00▲ 0.05%USDE$1.00▼ 0.02%RAIN$0.006136▼ 2.05%UNI$6.86▼ 11.07%LTC$51.72▼ 8.16%CC$0.0956▼ 2.58%USD1$0.9989▼ 0.06%AVAX$8.25▼ 7.08%SUI$0.8480▼ 9.73%XAUT$4,090.13▲ 0.92%GRAM$1.11▼ 6.34%HBAR$0.0675▼ 6.95%USDG$1.00▲ 0.01%QNT$190.26▼ 8.56%PYUSD$0.9999▼ 0.01%SHIB$0.000005▼ 5.00%RLUSD$1.00▲ 0.04%TAO$217.70▼ 8.48%CRO$0.0486▼ 6.53%
NEWB logo

Newton On Base (NEWB) price, chart and market data

NEWBCryptocurrency
$0.000012
—
Stale
+26162%to the peak0.0%locked
NEWB contract on Base
0xeb9e49fb4c33d9f6aefb1b03f9133435e24c0ec6
Contract checkNo flags raised

Newton On Base (NEWB) has its Base contract at 0xeb9e49fb4c33d9f6aefb1b03f9133435e24c0ec6. The contract check found no mint, freeze, pause or tax risk. About 93,679 addresses hold it on Base. Of the 29 Desci Meme coins whose contracts Heriux has read, 3 can mint new supply and 0 can freeze balances; Newton On Base's contract can do neither.

Other Desci Meme coins

Similar coins
Market Cap
$12.37K
24h Volume
$0.00
24h High
—
24h Low
—
FDV
$12.37K
Circulating Supply
1.00B NEWB
Total Supply
1.00B NEWB
Max Supply
1.00B NEWB

Updated Nov 5, 2026, 2:10 AM · via DexScreener

NEWBLast 7 days, hourly detail0.00%

NEWB today · 99.6% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

StaleCompare

NEWB todaysnapshot at 02:29 UTC

As of Oct 20, 17:31 UTC: Newton On Base last traded at $0.00001237; there is no 24-hour change to compare against.

Generated from platform data · Nov 4, 2026, 2:29 AM · Not investment advice

Heriux Insights

Readings computed from NEWB's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+26,162%needed to regain the peak
peak · $0.003249
now

Down 99.6% from its peak of $0.003249 (Dec 7, 2024). To get back it needs +26162.2%.

698 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes NEWB's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Newton On Base. The chart above is built from our own readings, taken every four hours and stored since 6 October 2026.

Days recorded
18
Daily bars
18
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Newton On Base Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
base
Source code
Verified
Holders
93,679
Buy / sell tax
0% / 0%
Contract
0xeb9e49…4c0ec6

Checked Oct 1, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

15 patterns on Newton On Base — Steve Nison methodology · 10 bullish · 5 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 419%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 319%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 136%Pending

    2-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 3119%Pending

    1-candle · 100% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

About Newton On Base

Newton On Base (NEWB) is currently trading at $0.000012, unchanged over the past 24 hours. Total market capitalization is $12.37K. Track Newton On Base near real-time prices, charts, historical data and market statistics on Heriux.

What is Newton On Base?

Newton on Base or $NEWB is a meme coin inspired by the great Isaac Newton and his groundbreaking laws of motion. Aside from being just a meme we are motivated to give back and help donate to Science, Technology, Engineering, and Mathematics (STEM) Education. Our ticker is a play on words as $NEWB may also refer to a "Noob" or "newby". We would like to bring all the crypto newcomers and welcome them to our community to be a part of something that really "Defies Gravity" in the name of Sir Isaac Newton and STEM!

Newton On Base project details

Newton On Base is classified under Charity, Meme, Base Ecosystem and 2 other categories.
NEWB is issued on Base, where its contract address is published on this page.

NEWB market position

Newton On Base ranks #9053 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 1,000,000,000 NEWB of a 1,000,000,000 maximum, so future dilution is minimal.

NEWB price history

Across the 18 days of price history recorded here so far, NEWB has traded between $0.000012 and $0.000016 — a spread of 35%.

Volatility Indicator

◆Medium

Typical day spans about 3.20% between its high and low, measured over 18 days.

Median daily range

3.20%

Sample size

18 days

Window

18 days

Correlation AnalysisSee how Newton On Base correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Newton On Base's price history against any other assetCompare

Frequently Asked Questions

Is Newton On Base safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-01): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of Newton On Base?
Newton On Base (NEWB) is currently priced at $0.000012. This near real-time value has not refreshed in 16 hours, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
What is Newton On Base's market capitalisation?
Newton On Base has a market capitalisation of $12,000. Newton On Base ranks #9053 by market capitalisation, which places it outside the top 500 by market value.
How has NEWB performed historically?
Across the 18 days of price history recorded here so far, NEWB has traded between $0.000012 and $0.000016 — a spread of 35%. The chart above covers the same period and can be switched between ranges.
How many NEWB are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 NEWB of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does NEWB run on?
NEWB is issued on Base, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the NEWB contract address?
Newton On Base (NEWB) on Base: 0xeb9e49fb4c33d9f6aefb1b03f9133435e24c0ec6. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new NEWB be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does NEWB have?
About 93,679 addresses hold NEWB on Base, at the contract check of Oct 1, 2026. The creator's address held 0.00%.
How does NEWB's contract compare with other Desci Meme coins?
Of the 29 Desci Meme coins whose contracts Heriux has read, 3 can mint new supply and 0 can freeze balances; Newton On Base's contract can do neither. 2 of them raised a critical flag; 25 raised none.

How we price Newton On Base

The source of the newton on base price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.