Not Meme (MEM) price, chart and market data
- Market Cap
- —
- 24h Volume
- $3.65
- 24h High
- —
- 24h Low
- —
- FDV
- $326.75K
- Circulating Supply
- 0 MEM
- Total Supply
- 5.00B MEM
- Max Supply
- 5.00B MEM
Updated Nov 4, 2026, 4:44 PM · via DexScreener
MEM is up 0.8% today · 96.3% below its peak.
MEM todaysnapshot at 06:11 UTC
As of Nov 2, 01:38 UTC: Not Meme is up 0.9% over the past 24 hours — a quiet session by its own standards.
Generated from platform data · Nov 2, 2026, 6:11 AM · Not investment advice
Heriux Insights
Readings computed from MEM's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 96.3% from its peak of $0.001724 (Apr 15, 2024). To get back it needs +2582.2%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the max supply is not yet in circulation.
Each reading describes MEM's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Not Meme. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
25 patterns on Not Meme — Steve Nison methodology · 8 bullish · 15 bearish · 2 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Oct 3139%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 39% · Loss: 54% · Baseline: 36% · n=6596
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 2833%Pending
1-candle · 95% shape · Oct 28
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0.0001
- PASS small_body: body/range = 29.5% < 30%
- PASS lower_shadow: ls/body = 2.39 ≥ 2.0
- PASS upper_shadow: us/range = 0.0% ≤ 10%
Win: 33% · Loss: 60% · Baseline: 36% · n=2857
Has not beaten the baseline — an unselected bar scored the same or better.
About Not Meme
What is Not Meme?
Not Meme project details
MEM price history
Volatility Indicator
◆MediumTypical day spans about 2.22% between its high and low, measured over 27 days.
Median daily range
2.22%
Sample size
27 days
Window
27 days
Frequently Asked Questions
What is the current price of Not Meme?
How has MEM performed historically?
Which network does MEM run on?
How we price Not Meme
The source of the not meme price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.