BTC$80,578.01▼ 0.08%ETH$2,335.05▼ 0.65%USDT$0.9989▲ 0.01%BNB$749.49▼ 0.13%XRP$1.31▼ 0.64%USDC$1.00▼ 0.00%SOL$101.05▲ 0.00%TRX$0.3311▲ 0.89%FIGR_HELOC$1.03▼ 0.18%ZEC$1,276.70▼ 1.37%HYPE$79.90▲ 0.55%DOGE$0.0794▲ 1.39%XMR$118.70▲ 1.93%USDS$1.00▼ 0.01%WBT$77.21▼ 0.22%LINK$11.57▲ 0.98%LEO$9.40▲ 4.42%ADA$0.2032▼ 1.34%NEAR$4.64▲ 1.15%XLM$0.1706▲ 0.73%BCH$292.80▲ 1.60%RAIN$0.006884▼ 4.52%LTC$58.43▲ 3.10%USDE$1.00▲ 0.03%DAI$0.9999▲ 0.01%UNI$7.09▼ 0.96%CC$0.0999▲ 0.22%AVAX$8.90▲ 0.28%USD1$1.00▲ 0.01%SUI$0.9277▲ 0.21%GRAM$1.23▲ 1.06%HBAR$0.0759▼ 0.51%XAUT$4,039.37▼ 0.57%USDG$0.9998▲ 0.01%PYUSD$0.9997▼ 0.00%TAO$252.90▲ 0.56%SHIB$0.000005▲ 1.61%QNT$194.24▼ 1.86%CRO$0.0534▲ 0.18%ENA$0.1964▼ 7.69%BTC$80,578.01▼ 0.08%ETH$2,335.05▼ 0.65%USDT$0.9989▲ 0.01%BNB$749.49▼ 0.13%XRP$1.31▼ 0.64%USDC$1.00▼ 0.00%SOL$101.05▲ 0.00%TRX$0.3311▲ 0.89%FIGR_HELOC$1.03▼ 0.18%ZEC$1,276.70▼ 1.37%HYPE$79.90▲ 0.55%DOGE$0.0794▲ 1.39%XMR$118.70▲ 1.93%USDS$1.00▼ 0.01%WBT$77.21▼ 0.22%LINK$11.57▲ 0.98%LEO$9.40▲ 4.42%ADA$0.2032▼ 1.34%NEAR$4.64▲ 1.15%XLM$0.1706▲ 0.73%BCH$292.80▲ 1.60%RAIN$0.006884▼ 4.52%LTC$58.43▲ 3.10%USDE$1.00▲ 0.03%DAI$0.9999▲ 0.01%UNI$7.09▼ 0.96%CC$0.0999▲ 0.22%AVAX$8.90▲ 0.28%USD1$1.00▲ 0.01%SUI$0.9277▲ 0.21%GRAM$1.23▲ 1.06%HBAR$0.0759▼ 0.51%XAUT$4,039.37▼ 0.57%USDG$0.9998▲ 0.01%PYUSD$0.9997▼ 0.00%TAO$252.90▲ 0.56%SHIB$0.000005▲ 1.61%QNT$194.24▼ 1.86%CRO$0.0534▲ 0.18%ENA$0.1964▼ 7.69%
CRX logo

NUMA-X (CRX) price, chart and market data

CRXCryptocurrency
$0.074732
▲+0.06%
Near real-time
Peakat the high0.0%locked
24h range$0.074601$0.074839
CRX contract on BNB Chain
0xc0214a33480648aa434922992c70473096f286f1
Market Cap
$74.73M
24h Volume
$199.87K
24h High
$0.074839
24h Low
$0.074601
FDV
$74.73M
Circulating Supply
1.00B CRX
Total Supply
1.00B CRX
Max Supply
1.00B CRX
Trend (24h):Sideways24h range:Narrow

Updated Oct 28, 2026, 3:58 PM · via CoinGecko

CRXLast 7 days, hourly detail−0.22%

CRX is up 0.1% today · at its highest daily close.

Near real-timeCompare

CRX todaysnapshot at 16:53 UTC

As of Oct 27, 16:28 UTC: NUMA-X is down 0.1% over the past 24 hours.

Generated from platform data · Oct 27, 2026, 4:53 PM · Not investment advice

Heriux Insights

Readings computed from CRX's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

At its highest daily close on record (Oct 22, 2026).

Peak = highest daily close in Heriux data since Oct 22, 2026.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes CRX's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for NUMA-X. The chart above is built from our own readings, taken every four hours and stored since 22 October 2026.

Days recorded
6
Daily bars
6
Latest
27 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

30 patterns on NUMA-X — Steve Nison methodology · 12 bullish · 17 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Oct 2826%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.0746
    Stop
    0.0748
    Target
    0.0744
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 26% · Loss: 33% · Baseline: 24% · n=91736

  • Bearish CounterattackTwo opposing candles closing at same level after gap — bearish reversal.bearish1H · Oct 2817%Pending

    2-candle · 62% shape · Oct 28

    Entry
    0.0746
    Stop
    0.0748
    Target
    0.0744
    • PASS matching_close: diff = 0.076% < 0.2%
    • PASS both_long: c1 and c2 body/range ≥ 60%
    • PASS direction: bull then bear (bearish counter)

    Win: 17% · Loss: 17% · Baseline: 24% · n=15265

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Oct 2825%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.0747
    Stop
    0.0746
    Target
    0.0748
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 25% · Loss: 35% · Baseline: 22% · n=91417

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Oct 2826%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.0746
    Stop
    0.0748
    Target
    0.0744
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 26% · Loss: 33% · Baseline: 24% · n=91736

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Oct 2825%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.0748
    Stop
    0.0747
    Target
    0.0749
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 25% · Loss: 35% · Baseline: 22% · n=91417

  • Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1H · Oct 2818%Pending

    2-candle · 58% shape · Oct 28

    Entry
    0.0747
    Stop
    0.0746
    Target
    0.0749
    • PASS matching_close: diff = 0.083% < 0.2%
    • PASS both_long: c1 and c2 body/range ≥ 60%
    • PASS direction: bear then bull (bullish counter)

    Win: 18% · Loss: 17% · Baseline: 22% · n=15238

    Has not beaten the baseline — an unselected bar scored the same or better.

About NUMA-X

NUMA-X (CRX) is currently trading at $0.074732, up 0.06% over the past 24 hours with a 24-hour range of $0.074601 – $0.074839. 24-hour trading volume stands at $199.87K. Total market capitalization is $74.73M. Track NUMA-X near real-time prices, charts, historical data and market statistics on Heriux.

What is NUMA-X?

CRX is the native utility token of NUMA-X Solutions and the core digital asset of the NUMA-X ecosystem. NUMA-X Solutions is building an integrated Web3 ecosystem designed to connect digital assets, payments, trading, e-commerce, merchants, developers, and blockchain-based services within a unified environment. The ecosystem includes products and infrastructure such as NUMA-X Wallet, NUMA-X Exchange, NUMA-X Pay, and NUMA-X Commerce. CRX is designed to provide utility across these services through transaction fees, payments, staking, governance, ecosystem rewards, network participation, and access to digital asset services. Rather than focusing on a single application, NUMA-X aims to progressively develop an interconnected ecosystem of practical Web3 products and infrastructure. Its long-term vision includes the development of NUMA-X Chain, a dedicated Layer-1 blockchain infrastructure, wh…

NUMA-X project details

NUMA-X is classified under BNB Chain Ecosystem.
CRX is issued on Binance Smart Chain, where its contract address is published on this page.

CRX market position

Trading is thin relative to size — $205,000 of volume against a $74.7 million market capitalisation.
Effectively the entire supply is already circulating — 1,000,000,000 CRX of a 1,000,000,000 maximum, so future dilution is minimal.

CRX price history

Across the 6 days of price history recorded here so far, CRX has traded between $0.0746 and $0.0749 — a spread of 0%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how NUMA-X correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay NUMA-X's price history against any other assetCompare

Frequently Asked Questions

What is the current price of NUMA-X?
NUMA-X is trading at $0.0747. The figure on this page refreshes automatically from market data.
What is NUMA-X's market capitalisation?
NUMA-X has a market capitalisation of $74.7 million.
How has CRX performed historically?
Across the 6 days of price history recorded here so far, CRX has traded between $0.0746 and $0.0749 — a spread of 0%. The chart above covers the same period and can be switched between ranges.
How many CRX are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 CRX of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does CRX run on?
CRX is issued on Binance Smart Chain, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price NUMA-X

NUMA-X is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 30 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.