OnRecord (RECORD) — Robinhood contract and price
0xA78735baDAAd80Fca7AC7C03bdd029160d45Ce68OnRecord (RECORD) is a token on Robinhood with the contract address 0xA78735baDAAd80Fca7AC7C03bdd029160d45Ce68. It has traded on Uniswap since Sep 14, 2026. Its contract has not been checked yet. Last price: $0.000002574 on Nov 11, 2026.
New Robinhood tokens this weekCheck another contract
- Market Cap
- —
- 24h Volume
- $0.34
- 24h High
- —
- 24h Low
- —
- FDV
- $2.58K
- Circulating Supply
- — RECORD
- Total Supply
- —
- Max Supply
- ∞
Updated Nov 11, 2026, 12:39 AM · via DexScreener
RECORD is down 2.1% today · 99.5% below its peak.
RECORD todaysnapshot at 17:42 UTC
As of Nov 11, 00:39 UTC: OnRecord is down 2.1% over the past 24 hours — a quiet session by its own standards.
Generated from platform data · Nov 11, 2026, 5:42 PM · Not investment advice
Heriux Insights
Readings computed from RECORD's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.5% from its peak of $0.000473 (Sep 30, 2026). To get back it needs +18264.4%.
Peak = highest daily close in Heriux data since Sep 30, 2026.
Each reading describes RECORD's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for OnRecord. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
27 patterns on OnRecord — Steve Nison methodology · 18 bullish · 9 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2531%Not measured
2-candle · 95% shape · Oct 25
- Entry
- 0.0001
- Stop
- 0
- Target
- 0.0001
- PASS matching_lows: diff = 0.023% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 31% · Loss: 60% · Baseline: 36% · n=16750
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2521%Not measured
1-candle · 100% shape · Oct 25
- Entry
- 0.0001
- Stop
- 0
- Target
- 0.0001
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 21% · Loss: 71% · Baseline: 36% · n=25030
Has not beaten the baseline — an unselected bar scored the same or better.
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2453%Not measured
3-candle · 89% shape · Oct 24
- Entry
- 0
- Stop
- 0.0001
- Target
- -0
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 89.0% ≥ 60%
Win: 53% · Loss: 39% · Baseline: 54% · n=4994
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2358%Not measured
1-candle · 100% shape · Oct 23
- Entry
- 0
- Stop
- 0.0001
- Target
- -0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 58% · Loss: 33% · Baseline: 54% · n=31470
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2258%Win -26.52%
1-candle · 100% shape · Oct 22
- Entry
- 0.0001
- Stop
- 0.0001
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 58% · Loss: 33% · Baseline: 54% · n=31470
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2131%Loss -47.62%
2-candle · 100% shape · Oct 21
- Entry
- 0.0001
- Stop
- -0
- Target
- 0.0002
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 31% · Loss: 60% · Baseline: 36% · n=16750
Has not beaten the baseline — an unselected bar scored the same or better.
About OnRecord
OnRecord project details
RECORD market position
RECORD price history
Volatility Indicator
▲HighTypical day spans about 101.11% between its high and low — a wide range, measured over 26 days.
Median daily range
101.11%
Sample size
26 days
Window
26 days
Frequently Asked Questions
What is OnRecord (RECORD)?
Which contract address is the real RECORD?
Where can RECORD be traded?
How new is RECORD?
What is the current price of OnRecord?
How has RECORD performed historically?
Which network does RECORD run on?
Where can I buy RECORD?
How we price OnRecord
The source of the onrecord price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.