OpenLedger (OPEN) is currently trading at $0.1434, down 1.83% over the past 24 hours with a 24-hour range of $0.1429 – $0.1497. 24-hour trading volume stands at $585.28K. Total market capitalization is $31.03M. Track OpenLedger near real-time prices, charts, historical data and market statistics on Heriux.
What is OpenLedger?
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
OpenLedger project details
OpenLedger is classified under Artificial Intelligence (AI), Smart Contract Platform, BNB Chain Ecosystem and 5 other categories.
OPEN is issued on Ethereum and Binance Smart Chain.
OPEN market position
OpenLedger ranks #682 by market capitalisation, which places it outside the top 500 by market value.
Only 22% of the maximum supply is in circulation (215,500,000 of 1,000,000,000 OPEN), leaving room for further issuance.
OPEN turns over $719,000 in a typical day against a market capitalisation of $28.4 million.
OPEN price history
Over the 373 days of price history on record, OPEN peaked at $3.65 — it has since fallen 96% from that high.
Its sharpest single-day move in that window was 41.0% up, against a worst day of -33.8%.
OPEN indicator signals
On September 16, 2026, OPEN saw Stochastic %K climb back above 20 on its 4H chart. Across 23,683 earlier occurrences we have measured, price moved the same way within seven bars 41% of the time — less often than the 44% that any position would have managed over the same stretch.
On September 15, 2026, OPEN saw Stochastic %K climb back above 20 on its 4H chart. Across 23,683 earlier occurrences we have measured, price moved the same way within seven bars 41% of the time — less often than the 44% that any position would have managed over the same stretch.
The two most recent indicator readings on OPEN point the same way, both bullish.
OPEN technical picture
Our pattern scanner most recently confirmed a descending triangle formation on OPEN, a neutral setup.
Where OPEN trades
OPEN trades on 9 markets across the exchanges we track.
OpenLedger Contract Security
What the token's own smart contract permits, read directly from the chain.
No flags raised
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
Chain
ethereum
Source code
Verified
Holders
25,921
Buy / sell tax
0% / 0%
Contract
0xa227cc…739447
Checked Sep 15, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Large black candle engulfs prior white candle — powerful bearish reversal.
2-candle100% shapeSep 19
Entry
0.1465
Stop
0.152
Target
0.1382
· PASS prior_candle: bullish (c1 close > open)
· PASS current_candle: bearish (c2 close < open)
· PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Pending
OPEN todaysnapshot at 13:35 UTC
As of Sep 19, 13:33 UTC, OpenLedger (OPEN) traded at 0.1482, up 7.47% over the prior 24 hours against a typical daily range of 6.58%. Volume ran about 1.35 times its 30-day median, with a Heriux score of 49.2 and a bearish trend label. The latest 24-hour signals were mixed: a bullish 4h ADX trend reading offset by bearish 4h RSI and Stochastic exits from overbought conditions, while a neutral rising channel pattern appeared on the 1H chart over the past 48 hours.
Generated from platform data · Sep 19, 2026, 1:35 PM · Not investment advice
OPEN Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
49.2/ 100 · Heriux Market Score
Trend (1D)
Bearish
Momentum
Positive
Volatility
High
OPEN is in a bearish 1D trend with positive short-term momentum and high volatility.
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
No measurable edgescore 0
31 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
OPEN Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
Stochastic exited overbought4H
Sep 20, 2026 · $0.146500
Stochastic %K fell from 80.9 to 69.1, back below the 80 line.
Outcome not settled yet
Across 16,942 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
ADX confirmed an uptrend4H
Sep 19, 2026 · $0.148200
ADX rose above 25 to 26.9, with +DI at 33.3 against -DI at 7.9 — an established upward trend.
Outcome not settled yet
Across 2,948 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
RSI exited overbought4H
Sep 19, 2026 · $0.144900
RSI fell from 73.4 to 63.1, back below the 70 line after trading overbought.
Outcome not settled yet
Across 3,661 past occurrences on 4H candles, this signal was followed by a move in its own direction 55% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 19, 2026 · $0.144900
Stochastic %K fell from 87.0 to 63.1, back below the 80 line.
Outcome not settled yet
Across 16,942 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 18, 2026 · $0.143800
Stochastic %K fell from 80.1 to 77.1, back below the 80 line.
Outcome not settled yet
Across 16,942 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 18, 2026 · $0.144300
Price closed at 0.144300 against an upper band of 0.141608.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4H
Sep 18, 2026 · $0.138400
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 12,548 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band1D
Sep 18, 2026 · $0.148900
Price closed at 0.148900 against an upper band of 0.145233.
Outcome not settled yet
Across 9,507 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4H
Sep 16, 2026 · $0.137300
Stochastic %K rose from 11.8 to 71.0, back above the 20 line.
Outcome not settled yet
Across 24,848 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4H
Sep 15, 2026 · $0.137100
Stochastic %K rose from 15.5 to 66.3, back above the 20 line.
Outcome not settled yet
Across 24,848 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
MACD bearish cross4H
Sep 15, 2026 · $0.132900
The MACD line crossed below its signal line, leaving a histogram of -0.0002.
Outcome not settled yet
Across 12,631 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4H
Sep 15, 2026 · $0.137400
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 12,548 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
◆Medium
Moderate price swings observed over the past 2 weeks.
Std Dev (daily %)
3.97%
Sample size
12 days
Window
14 days
Correlation Analysis
See how OpenLedger correlates with Bitcoin, Gold, and other assets
OpenLedger (OPEN) is currently priced at $0.1434. Polled from Binance every 3 minutes.
What is OpenLedger used for?›
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger c…
What is OpenLedger's market capitalisation?›
OpenLedger has a market capitalisation of $28.4 million. OpenLedger ranks #682 by market capitalisation, which places it outside the top 500 by market value.
How has OPEN performed historically?›
Over the 373 days of price history on record, OPEN peaked at $3.65 — it has since fallen 96% from that high. The chart above covers the same period and can be switched between ranges.
How many OPEN are in circulation?›
Only 22% of the maximum supply is in circulation (215,500,000 of 1,000,000,000 OPEN), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network is OPEN on?›
OPEN is issued on Ethereum and Binance Smart Chain. The network determines which wallets and bridges can hold it.
Where can I trade OPEN?›
OPEN trades on 9 markets across the exchanges we track. The market list on this page shows the venue and pair for each.
How we price OpenLedger
OpenLedger is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.