OpenLedger (OPEN) price, chart and market data
OpenLedger (OPEN) has its Ethereum contract at 0xa227cc36938f0c9e09ce0e64dfab226cad739447. The contract check found no mint, freeze, pause or tax risk. About 25,921 addresses hold it on Ethereum. Of the 24 Rollup coins whose contracts Heriux has read, 9 can mint new supply and 0 can freeze balances; OpenLedger's contract can do neither.
- Market Cap
- $30.87M
- 24h Volume
- $3.12M
- 24h High
- $0.0930
- 24h Low
- $0.0829
- FDV
- $91.39M
- Circulating Supply
- 337.81M OPEN
- Total Supply
- 1.00B OPEN
- Max Supply
- 1.00B OPEN
Updated Nov 4, 2026, 3:18 PM · via Binance
OPEN is up 5.7% today · Temperature 24° (Cool) · 93.5% below its peak.
OPEN todaysnapshot at 07:02 UTC
As of Nov 4, 07:00 UTC: OpenLedger is up 6.5% over the past 24 hours. 1 technical signal fired in the last day (0 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. Its Heriux Market Score stands at 31 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 7:02 AM · Not investment advice
Heriux Insights
Readings computed from OPEN's own price history. Each links to its method.
What happened before in this situation
OPEN's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original8 of 33
About as often as usual (24.2% vs 29.1% across all days).
In 33 past episodes where OPEN's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 8 of them.
Median change after 30 days: −6.0%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 93.5% from its peak of $1.43 (Sep 8, 2025). To get back it needs +1446.0%.
Peak = highest daily close in Heriux data since Sep 8, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original66.2% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalOPEN moved +5.7% in 24h. About +7.9% of that is explained by the market (Bitcoin +4.2% × beta 1.86). The independent part is −2.2% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.1000ResistanceTested 1 time
- $0.0950ResistanceTested 1 time$0.0928 now
- $0.0900SupportTested 1 time
- $0.0850SupportNot tested in available history
Each reading describes OPEN's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
OpenLedger Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 25,921
- Buy / sell tax
- 0% / 0%
- Contract
- 0xa227cc…739447
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
OPEN Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
OPEN is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 7:02 AM.
OPEN Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
31 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
3 patterns on OpenLedger — 3 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rising Channel
- Stop
- 0.08164719
- Trigger
- 0.08807647
- Target
- 0.09325294
Success17.1%Baseline29.6%Stop rate 81.0% · Med. R -1.08
100% shape fitHas not beaten the baseline — 17.1% success against 29.6% for a random entry with the same target and stop, over 105 occurrences.Historical success over n=105 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=1.000 parallelism=12.5%Falling Channel
- Stop
- 0.086809
- Trigger
- 0.10075814
- Target
- 0.11149961
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
97% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.973 parallelism=5.9%Falling Channel
- Stop
- 0.09515797
- Trigger
- 0.11289907
- Target
- 0.12695301
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
96% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.959 parallelism=7.7%
Candlestick Patterns
30 patterns on OpenLedger — Steve Nison methodology · 16 bullish · 9 bearish · 5 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0878
- Stop
- 0.0883
- Target
- 0.087
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 90% shape · Nov 4
- Entry
- 0.0862
- Stop
- 0.084
- Target
- 0.0895
- PASS long_body: body/range = 90.5% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish4H · Nov 431%Pending
1-candle · 92% shape · Nov 4
- Entry
- 0.0877
- Stop
- 0.0836
- Target
- 0.0938
- PASS long_body: body/range = 91.9% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 31% · Loss: 39% · Baseline: 33% · n=9152
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 326%Pending
1-candle · 67% shape · Nov 3
- Entry
- 0.0866
- Stop
- 0.0873
- Target
- 0.0856
- PASS long_body: body/range = 66.7% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 325%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0869
- Stop
- 0.086
- Target
- 0.0882
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0863
- Stop
- 0.0857
- Target
- 0.0867
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
OPEN Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke above upper Bollinger band4HNov 4, 2026 · $0.087700
Price closed at 0.087700 against an upper band of 0.087171.
Outcome not settled yetAcross 23,010 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 4, 2026 · $0.084300
Stochastic %K fell from 80.9 to 54.4, back below the 80 line.
Outcome not settled yetAcross 39,286 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 3, 2026 · $0.082800
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.082600
Stochastic %K rose from 7.3 to 23.3, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.084600
Stochastic %K rose from 10.3 to 23.9, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HNov 1, 2026 · $0.083300
ADX rose above 25 to 25.1, with +DI at 13.5 against -DI at 27.4 — an established downward trend.
Outcome not settled yetAcross 5,444 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross4HOct 31, 2026 · $0.083900
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.089100
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DOct 31, 2026 · $0.083900
Price closed at 0.083900 against a lower band of 0.084076.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HOct 30, 2026 · $0.083200
RSI rose from 28.2 to 32.4, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.081800
Stochastic %K rose from 13.8 to 25.0, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 30, 2026 · $0.088500
Stochastic %K rose from 9.7 to 49.1, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Price broke the upper Bollinger bandPrice closed outside the upper Bollinger band on the 4h chart.
- Rising ChannelA rising channel completed on the 1H chart. Shape fit 100%.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
Get alerts for OPENLEDGER-2 market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 4, 15:20 UTC · engine fund-1.0.0
- OpenLedger 24h volume is 31.5% below its 30-day average.
- OpenLedger volume / market cap is 12.2% below its 30-day average.
- Overall fundamental score: 33/100 (Weak), from supply & tokenomics and liquidity.
Weighing on the score
- 24h volumeheriux-snapshots · Nov 4, 12:30 UTC$3.53M-31.5% vs avg
- Circulating / max supplyheriux-snapshots · Nov 4, 12:39 UTC0.338 ratio
- Volume / market capheriux-snapshots · Nov 4, 12:30 UTC0.116 ratio-12.2% vs avg
Categories
Sources: heriux-snapshots (observed Nov 4, 12:39 UTC). Score derives only from metrics with verified values and sufficient history for OpenLedger; metrics without history are shown but not scored.
About OpenLedger
What is OpenLedger?
OpenLedger project details
OPEN market position
OPEN price history
OPEN indicator signals
OPEN technical picture
Where OPEN trades
Volatility Indicator
▲HighTypical day spans about 6.62% between its high and low — a wide range, measured over 89 days.
Median daily range
6.62%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of OpenLedger?
What is OpenLedger's market capitalisation?
How has OPEN performed historically?
How many OPEN are in circulation?
Which network does OPEN run on?
Where can I buy OPEN?
What is the OPEN contract address?
Can new OPEN be minted, or balances frozen?
How many holders does OPEN have?
How does OPEN's contract compare with other Rollup coins?
How we price OpenLedger
OpenLedger is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.