BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%BTC$73,931.48▼ 0.42%ETH$2,053.82▼ 1.77%USDT$0.9993▲ 0.03%BNB$680.39▼ 0.93%USDC$1.00▲ 0.01%XRP$1.05▼ 2.31%SOL$83.79▼ 1.17%TRX$0.3172▼ 0.49%FIGR_HELOC$1.04▼ 0.19%HYPE$72.01▼ 1.99%ZEC$979.86▼ 14.60%XMR$118.70▲ 4.21%DOGE$0.0679▼ 2.08%USDS$1.00▲ 0.02%LEO$9.22▼ 0.51%WBT$71.17▼ 0.34%LINK$10.34▼ 1.07%ADA$0.1761▼ 1.15%XLM$0.1471▲ 0.69%USDE$1.00▲ 0.03%NEAR$3.75▲ 3.20%BCH$228.50▼ 3.22%DAI$1.00▼ 0.00%LTC$51.02▼ 0.59%UNI$6.43▼ 7.37%AVAX$8.53▲ 2.53%CC$0.0921▲ 0.44%SUI$0.8297▼ 0.37%GRAM$1.22▲ 11.47%XAUT$4,033.91▼ 0.75%USD1$0.9989▼ 0.02%RAIN$0.004234▲ 4.34%HBAR$0.0659▼ 1.29%PYUSD$1.00▼ 0.00%USDG$1.0000▼ 0.01%RLUSD$1.00▼ 0.01%SHIB$0.000004▲ 0.17%QNT$177.75▼ 5.01%TAO$219.70▼ 0.06%CRO$0.0480▲ 1.10%
OPENSTOCK logo

OpenStock (OPENSTOCK) — Solana contract and price

OPENSTOCKCryptocurrency
$0.000002
—
Stale
+21.1%to the peak
Solana contract
B6F3rUqfPfPmHXeMJaVttkrP9tfy5Eq2MUAaubFxpump
Contract checkNot scanned yetTrading sinceSep 21, 2026Project linksWebsiteX

OpenStock (OPENSTOCK) is a token on Solana with the contract address B6F3rUqfPfPmHXeMJaVttkrP9tfy5Eq2MUAaubFxpump. It has traded on PumpSwap since Sep 21, 2026. Its contract has not been checked yet. Last price: $0.000002134 on Oct 28, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$0.61
24h High
—
24h Low
—
FDV
$2.02K
Circulating Supply
— OPENSTOCK
Total Supply
—
Max Supply
∞
24h range:Narrow

Updated Oct 28, 2026, 12:42 AM · via DexScreener

OPENSTOCKLast 7 days, hourly detail

OPENSTOCK today · 17.4% below its peak.

StaleCompare

OPENSTOCK todaysnapshot at 19:02 UTC

As of Oct 28, 00:42 UTC: OpenStock last traded at $0.000002134; there is no 24-hour change to compare against.

Generated from platform data · Nov 11, 2026, 7:02 PM · Not investment advice

Heriux Insights

Readings computed from OPENSTOCK's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+21.1%needed to regain the peak
peak · $0.000003
now

Down 17.4% from its peak of $0.000003 (Oct 6, 2026). To get back it needs +21.1%.

37 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes OPENSTOCK's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for OpenStock. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
11
Daily bars
11
Latest
23 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About OpenStock

OpenStock (OPENSTOCK) is currently trading at $0.000002, unchanged over the past 24 hours. 24-hour trading volume stands at $0.61. Track OpenStock near real-time prices, charts, historical data and market statistics on Heriux.

OpenStock project details

OpenStock is an open-source alternative to expensive market platforms. Track real-time prices, set personalized alerts, and explore detailed company insights — built openly, for everyone, forever free.

OPENSTOCK market position

Its fully diluted valuation is $2,000 — a very small valuation, and a figure that can change by multiples in a day.
$0.61 changed hands in the last 24 hours.
Its pools currently quote OpenStock at $0.000002, a figure that comes from the pool itself rather than from an exchange order book.

OPENSTOCK price history

Across the 11 days of price history recorded here so far, OPENSTOCK has traded between $0.000002 and $0.000004 — a spread of 59%.

Volatility Indicator

▼Low

Typical day moves about 0.71% between its high and low — stable, measured over 11 days.

Median daily range

0.71%

Sample size

11 days

Window

11 days

Correlation AnalysisSee how OpenStock correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay OpenStock's price history against any other assetCompare

Frequently Asked Questions

What is OpenStock (OPENSTOCK)?
OpenStock is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real OPENSTOCK?
On Solana it is B6F3rUqfPfPmHXeMJaVttkrP9tfy5Eq2MUAaubFxpump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can OPENSTOCK be traded?
Its pools are on pumpswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is OPENSTOCK?
Its oldest pool was created about 47 days ago, which is long enough for a short history but not for a trend.
What is the current price of OpenStock?
OpenStock (OPENSTOCK) is currently priced at $0.000002. This near real-time value has not refreshed in 16 days, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
How has OPENSTOCK performed historically?
Across the 11 days of price history recorded here so far, OPENSTOCK has traded between $0.000002 and $0.000004 — a spread of 59%. The chart above covers the same period and can be switched between ranges.
Which network does OPENSTOCK run on?
OpenStock is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy OPENSTOCK?
It is quoted on pumpswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price OpenStock

The source of the openstock price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.