BTC$82,656.64▲ 1.23%ETH$2,426.61▲ 0.58%USDT$0.9994▲ 0.03%BNB$728.29▲ 1.17%XRP$1.31▲ 1.36%USDC$1.00▲ 0.01%SOL$105.46▲ 1.85%TRX$0.3314▼ 0.63%FIGR_HELOC$1.08▲ 0.73%ZEC$1,164.14▲ 2.85%HYPE$79.77▲ 1.29%DOGE$0.0795▲ 0.41%XMR$118.70▼ 0.29%USDS$1.00▲ 0.00%WBT$80.83▲ 1.09%LINK$12.12▲ 1.42%LEO$9.03▼ 0.12%ADA$0.2207▲ 0.37%NEAR$5.05▲ 1.90%RAIN$0.009359▲ 0.78%XLM$0.1786▲ 0.70%BCH$278.00▲ 0.58%USDE$1.00▲ 0.03%LTC$59.56▲ 1.06%UNI$7.39▲ 2.03%DAI$1.00▲ 0.01%AVAX$9.75▲ 0.06%SUI$1.01▲ 2.58%CC$0.1026▼ 0.02%USD1$1.00▲ 0.02%GRAM$1.35▼ 0.11%HBAR$0.0841▼ 1.77%BTW$2.27▼ 6.32%XAUT$4,176.78▲ 0.48%TAO$273.30▲ 1.80%USDG$1.00▲ 0.01%SHIB$0.000005▲ 0.83%CRO$0.0568▲ 0.15%QNT$195.22▲ 0.42%PYUSD$0.9998▲ 0.00%BTC$82,656.64▲ 1.23%ETH$2,426.61▲ 0.58%USDT$0.9994▲ 0.03%BNB$728.29▲ 1.17%XRP$1.31▲ 1.36%USDC$1.00▲ 0.01%SOL$105.46▲ 1.85%TRX$0.3314▼ 0.63%FIGR_HELOC$1.08▲ 0.73%ZEC$1,164.14▲ 2.85%HYPE$79.77▲ 1.29%DOGE$0.0795▲ 0.41%XMR$118.70▼ 0.29%USDS$1.00▲ 0.00%WBT$80.83▲ 1.09%LINK$12.12▲ 1.42%LEO$9.03▼ 0.12%ADA$0.2207▲ 0.37%NEAR$5.05▲ 1.90%RAIN$0.009359▲ 0.78%XLM$0.1786▲ 0.70%BCH$278.00▲ 0.58%USDE$1.00▲ 0.03%LTC$59.56▲ 1.06%UNI$7.39▲ 2.03%DAI$1.00▲ 0.01%AVAX$9.75▲ 0.06%SUI$1.01▲ 2.58%CC$0.1026▼ 0.02%USD1$1.00▲ 0.02%GRAM$1.35▼ 0.11%HBAR$0.0841▼ 1.77%BTW$2.27▼ 6.32%XAUT$4,176.78▲ 0.48%TAO$273.30▲ 1.80%USDG$1.00▲ 0.01%SHIB$0.000005▲ 0.83%CRO$0.0568▲ 0.15%QNT$195.22▲ 0.42%PYUSD$0.9998▲ 0.00%
OWN logo

Ownify (OWN) price, chart and market data

OWNCryptocurrency
$0.00029
▲+38.02%
Near real-time
+178%to the peak
Similar coins
Market Cap
—
24h Volume
$277.15K
24h High
—
24h Low
—
FDV
$290.11K
Circulating Supply
— OWN
Total Supply
—
Max Supply
∞
Trend (24h):Rising

Updated Oct 19, 2026, 5:13 AM · via DexScreener

OWNLast 7 days, hourly detail

OWN is up 38.0% today · 64.0% below its peak.

Near real-timeCompare

OWN todaysnapshot at 03:25 UTC

As of Oct 17, 23:50 UTC: Ownify is up 61.3% over the past 24 hours.

Generated from platform data · Oct 18, 2026, 3:25 AM · Not investment advice

Heriux Insights

Readings computed from OWN's own price history. Each links to its method.

What happened before in this situation

Heriux Original

— needs 365 daily candles, has 1

Temperature

How stretched the price is against its own history.Heriux Original

— needs 400 daily candles, has 1

Shows how stretched the price is relative to its own history. Not a buy or sell signal.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+178.2%needed to regain the peak
peak · $0.000271
now

Down 64.0% from its peak of $0.000271 (Oct 18, 2026). To get back it needs +178.2%.

1 days since the peak · Rule of thumb: −50% needs +100% · −75% needs +300% · −90% needs +900%

Peak = highest daily close in Heriux data since Oct 18, 2026.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

— supply data unavailable

Potential future supply pressure, not a price prediction. Does not include unlock dates. Provider data may be incomplete.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

— needs 25 paired trading days

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

— needs 180 daily candles, has 1

Levels are round numbers scaled to the asset's price. Counts use daily candles.

This price history was recorded here

No exchange or data provider we read publishes candles for Ownify. The chart above is built from our own readings, taken every four hours and stored since 18 October 2026.

Days recorded
1
Daily bars
1
Latest
18 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Ownify

Ownify (OWN) is currently trading at $0.00029, up 38.02% over the past 24 hours. 24-hour trading volume stands at $277.15K. Track Ownify near real-time prices, charts, historical data and market statistics on Heriux.

Ownify project details

Tokenize what you already own. Cars, watches, domains, royalties, minted, verified, and traded on-chain. No banks, no custodians.

OWN market position

Its fully diluted valuation is $286,000 — a very small valuation, and a figure that can change by multiples in a day.
$280,000 changed hands in the last 24 hours, more than half its own valuation — turnover that high in a new token usually means concentrated, short-term trading.
Its pools currently quote Ownify at $0.000286, a figure that comes from the pool itself rather than from an exchange order book.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how Ownify correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Ownify's price history against any other assetCompare

Frequently Asked Questions

What is Ownify (OWN)?
Ownify is a token on Robinhood. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real OWN?
On Robinhood it is 0xB933a37616Ded5dF47b92fbFd425223da4e77777. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can OWN be traded?
Its pools are on uniswap. HERIUX reports what those pools quote and does not route or execute trades.
How new is OWN?
Its oldest pool was created about 30 hours ago. A token this young has no track record, and most of what a chart shows over that span is noise.
What is the current price of Ownify?
Ownify (OWN) is currently priced at $0.00029. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
Which network does OWN run on?
Ownify is a token on Robinhood Chain, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy OWN?
It is quoted on uniswap. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price Ownify

The source of the ownify price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.